I3 Verticals Inc Cl A (IIIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIIV | MOMO | CINT | ||
| Company | I3 Verticals Inc Cl A | Hello Group Inc ADR | CI&T Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.64 | 6.71 | 6.20 | ||
| High | 25.00 | 6.86 | 6.34 | ||
| Low | 24.43 | 6.67 | 6.12 | ||
| Last | 24.99 | 6.79 | 6.18 | ||
| Change | +0.71 | +0.05 | -0.01 | ||
| % Change | +2.92% | +0.74% | -0.16% | ||
| Volume | 158,300 | 1,491,000 | 99,300 | ||
| 20-Day Average Volume | 247,730 | 1,266,740 | 67,855 | ||
| Previous Close | 24.28 | 6.74 | 6.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.01 | 6.48 | 5.64 | ||
| 20-Day Raw Stochastic | 99.58% | 79.00% | 88.39% | ||
| 20-Day Relative Strength | 71.08% | 60.11% | 74.55% | ||
| Weighted Alpha | +13.64 | -24.62 | +10.60 | ||
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 07/19/24 | +3.35% since 07/19/24 | +3.69% since 07/19/24 | ||
| Low | 23.10 on 07/22/24 | 6.43 on 07/25/24 | 5.80 on 07/22/24 | ||
| High | 25.00 on 07/26/24 | 6.90 on 07/22/24 | 6.34 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +26.53% since 06/26/24 | +12.05% since 06/26/24 | +23.60% since 06/26/24 | ||
| Low | 21.45 on 06/28/24 | 5.87 on 06/27/24 | 4.98 on 06/27/24 | ||
| High | 25.00 on 07/26/24 | 7.00 on 07/11/24 | 6.34 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +8.18% since 04/26/24 | +16.47% since 04/26/24 | +58.46% since 04/26/24 | ||
| Low | 18.75 on 05/23/24 | 4.79 on 05/28/24 | 3.34 on 05/17/24 | ||
| High | 25.00 on 07/26/24 | 7.00 on 07/11/24 | 6.34 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +27.63% since 01/26/24 | +12.23% since 01/26/24 | +34.35% since 01/26/24 | ||
| Low | 17.54 on 02/09/24 | 4.79 on 05/28/24 | 3.34 on 05/17/24 | ||
| High | 25.00 on 07/26/24 | 7.74 on 03/13/24 | 6.34 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 836,465 | 983,864 | 830,666 | ||
| Shares Outstanding, K | 33,472 | 144,899 | 134,412 | ||
| Annual Sales | 370,240,000 | 1,690,490,000 | 447,360,000 | ||
| Annual Net Income | -810,000 | 275,720,000 | 26,550,000 | ||
| Last Quarter Sales | 94,540,000 | 354,610,000 | 105,700,000 | ||
| Last Quarter Net Income | 1,880,000 | 720,000 | 4,520,000 | ||
| 60-Month Beta | 1.58 | 0.51 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/10/24 | 0.04 on 05/28/24 | 0.06 on 05/22/24 | ||
| Latest Earnings Date | 08/08/24 | 08/29/24 | 08/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.61 | 6.13 | 22.11 | ||