Intricon Corp (IIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIN | TEL | NVT | BWXT | OLED |
| Company | Intricon Corp | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.24 | 146.66 | 63.71 | 97.83 | 181.30 |
| High | 24.25 | 146.66 | 64.68 | 98.31 | 181.60 |
| Low | 24.24 | 145.03 | 63.28 | 97.04 | 174.59 |
| Last | 24.24 | 145.13 | 64.53 | 97.07 | 178.41 |
| Change | +0.01 | -1.30 | +1.07 | -0.27 | -1.94 |
| % Change | +0.04% | -0.89% | +1.69% | -0.28% | -1.08% |
| Volume | 94,300 | 1,254,300 | 1,617,400 | 293,600 | 312,100 |
| 20-Day Average Volume | 116,205 | 2,004,260 | 2,403,580 | 559,625 | 568,280 |
| Previous Close | 24.23 | 146.43 | 63.46 | 97.34 | 180.35 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 149.51 | 68.21 | 98.42 | 199.15 |
| 20-Day Raw Stochastic | 97.03% | 18.94% | 36.23% | 43.61% | 28.14% |
| 20-Day Relative Strength | 72.88% | 43.94% | 39.38% | 50.90% | 41.61% |
| Weighted Alpha | +4.30 | +11.83 | +15.10 | +32.54 | +20.76 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 40% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/17/22 | +2.23% since 08/07/24 | +6.27% since 08/07/24 | +2.94% since 08/07/24 | +13.12% since 08/07/24 |
| Low | 24.02 on 05/18/22 | 141.66 on 08/08/24 | 61.15 on 08/08/24 | 94.50 on 08/08/24 | 160.00 on 08/08/24 |
| High | 24.31 on 05/18/22 | 146.79 on 08/13/24 | 64.68 on 08/14/24 | 98.49 on 08/13/24 | 181.60 on 08/14/24 |
| 1-Month | |||||
| %Chg | +1.00% since 04/22/22 | -6.85% since 07/12/24 | -17.52% since 07/12/24 | -1.38% since 07/12/24 | -20.84% since 07/12/24 |
| Low | 21.95 on 05/09/22 | 141.66 on 08/08/24 | 56.44 on 08/06/24 | 89.84 on 08/05/24 | 156.58 on 08/07/24 |
| High | 24.31 on 05/18/22 | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 106.42 on 07/23/24 | 237.00 on 07/16/24 |
| 3-Month | |||||
| %Chg | +44.29% since 02/24/22 | -2.79% since 05/14/24 | -20.99% since 05/14/24 | +8.81% since 05/14/24 | +2.00% since 05/14/24 |
| Low | 16.67 on 02/25/22 | 141.66 on 08/08/24 | 56.44 on 08/06/24 | 87.51 on 05/23/24 | 156.58 on 08/07/24 |
| High | 24.39 on 02/28/22 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 106.42 on 07/23/24 | 237.00 on 07/16/24 |
| 6-Month | |||||
| %Chg | +38.83% since 11/24/21 | +1.63% since 02/14/24 | +1.81% since 02/14/24 | +11.86% since 02/14/24 | -2.70% since 02/14/24 |
| Low | 12.47 on 12/15/21 | 137.61 on 05/02/24 | 56.44 on 08/06/24 | 86.70 on 05/07/24 | 148.75 on 04/19/24 |
| High | 24.39 on 02/28/22 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 107.18 on 03/05/24 | 237.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,488 | 44,840,964 | 10,535,565 | 8,897,751 | 8,555,622 |
| Shares Outstanding, K | 9,302 | 306,228 | 166,019 | 91,409 | 47,439 |
| Annual Sales | 125,210,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | -110,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 33,060,000 | 3,979,000,000 | 880,300,000 | 681,470,000 | 158,510,000 |
| Last Quarter Net Income | -660,000 | 573,000,000 | 111,000,000 | 72,970,000 | 52,340,000 |
| 60-Month Beta | 1.01 | 1.33 | 1.31 | 0.68 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/09/22 | 1.91 on 07/24/24 | 0.82 on 08/06/24 | 0.82 on 08/05/24 | 1.10 on 08/01/24 |
| Latest Earnings Date | 05/09/22 | 07/24/24 | 08/06/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.045 on 09/12/01 | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.240 on 05/16/24 | 0.400 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 08/16/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 19.58 | 19.55 | 29.83 | 36.83 |