Intricon Corp (IIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IIN | ALNT | ULBI | ||
Company | Intricon Corp | Allient Inc | Ultralife Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 24.24 | 20.92 | 10.31 | ||
High | 24.25 | 21.14 | 10.40 | ||
Low | 24.24 | 20.44 | 10.02 | ||
Last | 24.24 | 20.80 | 10.12 | ||
Change | +0.01 | -0.20 | -0.18 | ||
% Change | +0.04% | -0.95% | -1.75% | ||
Volume | 94,300 | 157,200 | 28,700 | ||
20-Day Average Volume | 116,205 | 116,475 | 75,900 | ||
Previous Close | 24.23 | 21.00 | 10.30 | ||
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.04 | 25.54 | 10.79 | ||
20-Day Raw Stochastic | 97.03% | 16.40% | 16.01% | ||
20-Day Relative Strength | 72.88% | 32.97% | 45.38% | ||
Weighted Alpha | +4.30 | -43.15 | +23.93 | ||
Today's Opinion | 100% Buy | 100% Sell | 48% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 48% Buy | ||
Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 05/17/22 | -12.82% since 08/07/24 | +1.30% since 08/07/24 | ||
Low | 24.02 on 05/18/22 | 19.03 on 08/08/24 | 9.82 on 08/12/24 | ||
High | 24.31 on 05/18/22 | 21.80 on 08/08/24 | 10.40 on 08/14/24 | ||
1-Month | |||||
%Chg | +1.00% since 04/22/22 | -22.36% since 07/12/24 | -8.91% since 07/12/24 | ||
Low | 21.95 on 05/09/22 | 19.03 on 08/08/24 | 9.69 on 08/05/24 | ||
High | 24.31 on 05/18/22 | 29.82 on 07/31/24 | 12.40 on 07/31/24 | ||
3-Month | |||||
%Chg | +44.29% since 02/24/22 | -27.53% since 05/14/24 | -11.62% since 05/14/24 | ||
Low | 16.67 on 02/25/22 | 19.03 on 08/08/24 | 9.36 on 06/25/24 | ||
High | 24.39 on 02/28/22 | 29.82 on 07/31/24 | 12.40 on 07/31/24 | ||
6-Month | |||||
%Chg | +38.83% since 11/24/21 | -25.39% since 02/14/24 | +28.10% since 02/14/24 | ||
Low | 12.47 on 12/15/21 | 19.03 on 08/08/24 | 8.35 on 03/15/24 | ||
High | 24.39 on 02/28/22 | 36.33 on 03/28/24 | 13.39 on 05/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 225,488 | 352,296 | 171,207 | ||
Shares Outstanding, K | 9,302 | 16,776 | 16,622 | ||
Annual Sales | 125,210,000 | 578,630,000 | 158,640,000 | ||
Annual Net Income | -110,000 | 24,100,000 | 7,200,000 | ||
Last Quarter Sales | 33,060,000 | 136,030,000 | 42,980,000 | ||
Last Quarter Net Income | -660,000 | 1,150,000 | 2,970,000 | ||
60-Month Beta | 1.01 | 1.56 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 05/09/22 | 0.29 on 08/07/24 | 0.22 on 07/25/24 | ||
Latest Earnings Date | 05/09/22 | 08/07/24 | 07/25/24 | ||
Most Recent Dividend | 0.045 on 09/12/01 | 0.030 on 05/22/24 | N/A | ||
Next Ex-Dividends Date | N/A | 08/22/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 31.47 | 10.34 | 14.20 |