Intralinks Holdings (IL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IL | MSCI | CTSH | WIT | TYL |
| Company | Intralinks Holdings | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.03 | 587.99 | 77.80 | 6.78 | 605.57 |
| High | 13.03 | 587.99 | 79.00 | 6.81 | 605.72 |
| Low | 13.00 | 580.02 | 77.39 | 6.75 | 599.11 |
| Last | 13.01 | 581.15 | 78.82 | 6.80 | 602.39 |
| Change | unch | -0.85 | +1.25 | -0.08 | +1.25 |
| % Change | unch | -0.15% | +1.61% | -1.16% | +0.21% |
| Volume | 1,114,800 | 182,328 | 959,395 | 1,305,251 | 96,321 |
| 20-Day Average Volume | 733,165 | 605,135 | 3,960,450 | 2,456,754 | 244,727 |
| Previous Close | 13.01 | 582.00 | 77.57 | 6.88 | 601.14 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 588.41 | 77.66 | 6.73 | 607.99 |
| 20-Day Raw Stochastic | 6.58% | 31.46% | 61.88% | 62.88% | 15.30% |
| 20-Day Relative Strength | 58.88% | 47.97% | 54.09% | 54.87% | 50.85% |
| Weighted Alpha | +67.70 | +12.30 | +12.60 | +41.12 | +47.17 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/12/17 | -3.93% since 11/14/24 | -2.36% since 11/14/24 | +0.07% since 11/14/24 | -2.23% since 11/14/24 |
| Low | 12.98 on 01/17/17 | 576.88 on 11/20/24 | 75.16 on 11/19/24 | 6.66 on 11/18/24 | 595.50 on 11/15/24 |
| High | 13.05 on 01/18/17 | 603.72 on 11/15/24 | 80.52 on 11/15/24 | 6.89 on 11/20/24 | 611.67 on 11/15/24 |
| 1-Month | |||||
| %Chg | -3.49% since 12/19/16 | -3.56% since 10/21/24 | +2.60% since 10/21/24 | +2.80% since 10/21/24 | +2.36% since 10/21/24 |
| Low | 12.96 on 01/11/17 | 559.63 on 11/06/24 | 73.11 on 11/01/24 | 6.38 on 11/04/24 | 582.04 on 10/23/24 |
| High | 13.72 on 12/20/16 | 631.70 on 10/29/24 | 82.41 on 11/13/24 | 7.04 on 11/11/24 | 631.43 on 10/24/24 |
| 3-Month | |||||
| %Chg | +34.40% since 10/19/16 | +3.68% since 08/21/24 | +2.93% since 08/21/24 | +8.55% since 08/21/24 | +3.34% since 08/21/24 |
| Low | 9.02 on 11/02/16 | 546.65 on 09/20/24 | 73.11 on 11/01/24 | 6.09 on 08/23/24 | 567.02 on 08/23/24 |
| High | 13.72 on 12/20/16 | 631.70 on 10/29/24 | 82.41 on 11/13/24 | 7.04 on 11/11/24 | 631.43 on 10/24/24 |
| 6-Month | |||||
| %Chg | +91.32% since 07/19/16 | +15.19% since 05/21/24 | +14.65% since 05/21/24 | +25.83% since 05/21/24 | +21.10% since 05/21/24 |
| Low | 6.61 on 08/03/16 | 475.32 on 06/18/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 458.50 on 06/17/24 |
| High | 13.72 on 12/20/16 | 631.70 on 10/29/24 | 82.41 on 11/13/24 | 7.04 on 11/11/24 | 631.43 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,230 | 45,611,924 | 38,461,068 | 35,950,960 | 25,728,184 |
| Shares Outstanding, K | 57,330 | 78,371 | 495,824 | 5,225,430 | 42,799 |
| Annual Sales | 276,150,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
| Annual Net Income | -30,380,000 | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | 165,920,000 |
| Last Quarter Sales | 75,410,000 | 724,710,000 | 5,044,000,000 | 2,663,000,000 | 543,340,000 |
| Last Quarter Net Income | -1,230,000 | 280,900,000 | 582,000,000 | 383,000,000 | 75,900,000 |
| 60-Month Beta | 1.87 | 1.11 | 1.05 | 0.89 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/02/16 | 3.86 on 10/29/24 | 1.25 on 10/30/24 | 0.07 on 10/17/24 | 2.52 on 10/23/24 |
| Latest Earnings Date | 02/22/17 | 10/29/24 | 10/30/24 | 01/10/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.600 on 11/15/24 | 0.300 on 11/19/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/19/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 433.67 | 40.62 | 16.17 | 25.22 | 85.67 |