Intelligent Living America Inc (ILIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILIV | INBS | OPGN | ||
| Company | Intelligent Living America Inc | Intelligent Bio Solutions Inc | Opgen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4200 | 3.01 | ||
| High | 0.0001 | 1.5000 | 3.06 | ||
| Low | 0.0001 | 1.4152 | 3.01 | ||
| Last | 0.0001 | 1.5000 | 3.06 | ||
| Change | unch | +0.0900 | unch | ||
| % Change | unch | +6.38% | +0.07% | ||
| Volume | 1,000,000 | 23,200 | 4,900 | ||
| 20-Day Average Volume | 5,224,020 | 92,895 | 11,740 | ||
| Previous Close | 0.0001 | 1.4100 | 3.06 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.7251 | 2.92 | ||
| 20-Day Raw Stochastic | 50.00% | 27.70% | 56.22% | ||
| 20-Day Relative Strength | 46.34% | 37.37% | 49.13% | ||
| Weighted Alpha | 0.00 | -91.81 | -57.88 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/19 | -1.96% since 07/19/24 | +1.12% since 07/19/24 | ||
| Low | 0.0001 on 03/18/19 | 1.3020 on 07/22/24 | 2.90 on 07/22/24 | ||
| High | 0.0001 on 03/18/19 | 1.6274 on 07/24/24 | 3.10 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | unch since 01/25/19 | -15.25% since 06/26/24 | +19.07% since 06/26/24 | ||
| Low | 0.0001 on 03/18/19 | 1.3020 on 07/22/24 | 2.49 on 06/27/24 | ||
| High | 0.0001 on 03/18/19 | 2.0168 on 06/28/24 | 3.50 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | unch since 12/13/18 | -44.24% since 04/26/24 | -40.57% since 04/26/24 | ||
| Low | 0.0001 on 03/18/19 | 1.3020 on 07/22/24 | 2.30 on 06/24/24 | ||
| High | 0.0001 on 03/18/19 | 3.0400 on 05/08/24 | 5.39 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | unch since 09/11/18 | -42.92% since 01/26/24 | -12.07% since 01/26/24 | ||
| Low | 0.0001 on 03/18/19 | 1.3020 on 07/22/24 | 2.30 on 06/24/24 | ||
| High | 0.0001 on 03/18/19 | 11.7000 on 02/09/24 | 9.90 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44 | 4,676 | 4,128 | ||
| Shares Outstanding, K | 440,827 | 3,117 | 1,349 | ||
| Annual Sales | 0 | 1,260,000 | 3,420,000 | ||
| Annual Net Income | 0 | -10,630,000 | -32,670,000 | ||
| Last Quarter Sales | N/A | 820,000 | 170,000 | ||
| Last Quarter Net Income | N/A | -2,980,000 | 390,000 | ||
| 60-Month Beta | 0.48 | 4.69 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.43 on 05/08/24 | 0.21 on 07/08/24 | ||
| Latest Earnings Date | N/A | 08/22/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||