Industrial Logistics Properties Trust (ILPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILPT | PLD | AMT | WELL | DLR |
| Company | Industrial Logistics Properties Trust | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.69 | 114.32 | 203.10 | 138.82 | 188.72 |
| High | 3.72 | 114.73 | 204.48 | 139.19 | 189.54 |
| Low | 3.69 | 114.09 | 202.95 | 138.82 | 188.72 |
| Last | 3.73 | 114.89 | 203.51 | 138.21 | 189.75 |
| Change | +0.07 | +0.92 | +0.70 | +0.33 | +2.38 |
| % Change | +1.91% | +0.81% | +0.35% | +0.24% | +1.27% |
| Volume | 2,951 | 84,220 | 98,429 | 48,753 | 79,126 |
| 20-Day Average Volume | 440,153 | 3,371,061 | 2,733,086 | 2,434,228 | 2,114,586 |
| Previous Close | 3.66 | 113.97 | 202.81 | 137.88 | 187.37 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 114.58 | 203.98 | 136.05 | 181.38 |
| 20-Day Raw Stochastic | 64.74% | 40.00% | 34.09% | 87.29% | 98.58% |
| 20-Day Relative Strength | 40.97% | 43.81% | 41.95% | 62.45% | 67.50% |
| Weighted Alpha | +2.84 | -2.31 | +0.17 | +62.29 | +46.78 |
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 11/15/24 | +0.83% since 11/15/24 | +3.48% since 11/15/24 | +2.11% since 11/15/24 | +5.35% since 11/15/24 |
| Low | 3.57 on 11/21/24 | 112.41 on 11/18/24 | 194.13 on 11/18/24 | 135.20 on 11/18/24 | 178.98 on 11/18/24 |
| High | 3.84 on 11/20/24 | 115.44 on 11/19/24 | 204.48 on 11/22/24 | 139.19 on 11/22/24 | 189.54 on 11/22/24 |
| 1-Month | |||||
| %Chg | -8.85% since 10/22/24 | -3.85% since 10/22/24 | -8.20% since 10/22/24 | +6.76% since 10/22/24 | +14.54% since 10/22/24 |
| Low | 3.15 on 11/01/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.67 on 10/23/24 | 164.50 on 10/24/24 |
| High | 4.13 on 10/25/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | -22.55% since 08/22/24 | -9.22% since 08/22/24 | -7.64% since 08/22/24 | +17.88% since 08/22/24 | +25.61% since 08/22/24 |
| Low | 3.15 on 11/01/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 118.00 on 08/23/24 | 147.21 on 09/06/24 |
| High | 5.25 on 08/26/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | -4.63% since 05/22/24 | +4.71% since 05/22/24 | +6.25% since 05/22/24 | +36.34% since 05/22/24 | +32.22% since 05/22/24 |
| Low | 3.15 on 11/01/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 5.45 on 07/31/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 242,087 | 105,556,160 | 94,770,880 | 85,856,496 | 62,153,064 |
| Shares Outstanding, K | 66,144 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 437,340,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -107,990,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 108,950,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -24,990,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.82 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 10/29/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/29/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.010 on 10/28/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 10/28/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 21.57 | 19.11 | 33.27 | 28.08 |