International Media Acquisition Corp Cl A (IMAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAQ | BZFD | BMR | ||
| Company | International Media Acquisition Corp Cl A | Buzzfeed Inc | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.50 | 2.71 | 5.55 | ||
| High | 11.50 | 2.77 | 5.70 | ||
| Low | 11.50 | 2.70 | 5.33 | ||
| Last | 11.50 | 2.71 | 5.70 | ||
| Change | unch | unch | +0.17 | ||
| % Change | unch | unch | +3.07% | ||
| Volume | 1,200 | 294,680 | 178,109 | ||
| 20-Day Average Volume | 995 | 690,124 | 3,311,870 | ||
| Previous Close | 11.50 | 2.71 | 5.53 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.56 | 2.51 | 4.98 | ||
| 20-Day Raw Stochastic | 16.67% | 52.89% | 62.46% | ||
| 20-Day Relative Strength | 49.26% | 56.16% | 55.09% | ||
| Weighted Alpha | +5.50 | -1.21 | -67.34 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 06/20/24 | -14.78% since 06/26/24 | +14.92% since 06/26/24 | ||
| Low | 11.50 on 07/02/24 | 2.66 on 06/28/24 | 4.91 on 06/27/24 | ||
| High | 11.66 on 06/25/24 | 3.28 on 06/27/24 | 5.77 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +0.26% since 05/29/24 | -1.45% since 06/03/24 | +22.58% since 06/03/24 | ||
| Low | 11.45 on 06/04/24 | 2.07 on 06/18/24 | 4.02 on 06/06/24 | ||
| High | 11.75 on 06/17/24 | 3.28 on 06/27/24 | 6.71 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +1.59% since 04/01/24 | +49.69% since 04/03/24 | -4.84% since 04/03/24 | ||
| Low | 11.36 on 04/12/24 | 1.26 on 05/02/24 | 4.02 on 06/06/24 | ||
| High | 12.51 on 05/07/24 | 4.56 on 05/22/24 | 8.42 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +1.59% since 01/02/24 | +154.22% since 01/03/24 | +251.85% since 01/03/24 | ||
| Low | 11.30 on 04/01/24 | 0.64 on 02/02/24 | 1.37 on 01/17/24 | ||
| High | 12.51 on 05/07/24 | 4.56 on 05/22/24 | 34.94 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,507 | 99,210 | 71,243 | ||
| Shares Outstanding, K | 7,522 | 36,609 | 12,883 | ||
| Annual Sales | 0 | 252,680,000 | 2,910,000 | ||
| Annual Net Income | -1,240,000 | -88,580,000 | -700,000 | ||
| Last Quarter Sales | 0 | 44,760,000 | N/A | ||
| Last Quarter Net Income | -480,000 | -35,730,000 | N/A | ||
| 60-Month Beta | 0.03 | 3.37 | 5.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.72 on 05/13/24 | N/A | ||
| Latest Earnings Date | N/A | 08/13/24 | 07/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||