International Media Acquisition Corp Cl A (IMAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IMAQ | DIS | EDR | FWONK | FWONA |
Company | International Media Acquisition Corp Cl A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 11.50 | 97.84 | 27.03 | 72.55 | 64.70 |
High | 11.50 | 99.08 | 27.24 | 73.25 | 65.32 |
Low | 11.50 | 97.83 | 27.03 | 72.34 | 64.61 |
Last | 11.50 | 98.61 | 27.20 | 73.25 | 65.11 |
Change | +11.50 | +0.62 | +0.17 | +0.80 | +0.48 |
% Change | +1,150.00% | +0.63% | +0.63% | +1.10% | +0.74% |
Volume | 1,200 | 5,015,332 | 3,123,680 | 504,003 | 75,563 |
20-Day Average Volume | 995 | 10,049,207 | 3,560,439 | 1,451,405 | 96,103 |
Previous Close | 11.50 | 97.99 | 27.03 | 72.45 | 64.63 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.56 | 100.92 | 26.88 | 72.19 | 65.26 |
20-Day Raw Stochastic | 16.67% | 24.68% | 93.55% | 67.82% | 36.59% |
20-Day Relative Strength | 49.26% | 37.00% | 68.58% | 55.42% | 51.11% |
Weighted Alpha | +5.50 | +8.24 | +14.95 | +4.46 | +3.31 |
Today's Opinion | 72% Buy | 40% Sell | 100% Buy | 96% Buy | 72% Buy |
Previous Opinion | 72% Buy | 40% Sell | 100% Buy | 96% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.46% since 06/20/24 | -3.49% since 06/26/24 | +1.30% since 06/26/24 | +1.68% since 06/26/24 | +0.31% since 06/26/24 |
Low | 11.50 on 07/02/24 | 96.95 on 07/02/24 | 26.80 on 06/27/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
High | 11.66 on 06/25/24 | 102.58 on 06/28/24 | 27.24 on 07/03/24 | 73.41 on 06/28/24 | 65.75 on 06/28/24 |
1-Month | |||||
%Chg | +0.26% since 05/29/24 | -4.05% since 06/03/24 | +1.19% since 06/03/24 | -3.04% since 06/03/24 | -6.59% since 06/03/24 |
Low | 11.45 on 06/04/24 | 96.95 on 07/02/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
High | 11.75 on 06/17/24 | 103.68 on 06/25/24 | 27.24 on 07/03/24 | 76.05 on 06/04/24 | 70.21 on 06/04/24 |
3-Month | |||||
%Chg | +1.59% since 04/01/24 | -17.12% since 04/03/24 | +3.82% since 04/03/24 | +9.26% since 04/03/24 | +8.95% since 04/03/24 |
Low | 11.36 on 04/12/24 | 96.95 on 07/02/24 | 26.15 on 04/04/24 | 66.36 on 04/12/24 | 58.96 on 04/12/24 |
High | 12.51 on 05/07/24 | 120.19 on 04/04/24 | 27.24 on 07/03/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
6-Month | |||||
%Chg | +1.59% since 01/02/24 | +7.59% since 01/03/24 | +18.21% since 01/03/24 | +17.86% since 01/03/24 | +15.12% since 01/03/24 |
Low | 11.30 on 04/01/24 | 88.68 on 01/11/24 | 22.75 on 01/04/24 | 61.44 on 01/11/24 | 55.86 on 01/11/24 |
High | 12.51 on 05/07/24 | 123.74 on 03/28/24 | 27.24 on 07/03/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 86,507 | 178,639,984 | 18,728,222 | 17,028,140 | 15,190,182 |
Shares Outstanding, K | 7,522 | 1,823,043 | 692,868 | 235,033 | 235,033 |
Annual Sales | 0 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
Annual Net Income | -1,240,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
Last Quarter Sales | 0 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
Last Quarter Net Income | -480,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
60-Month Beta | 0.03 | 1.40 | 0.78 | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
Latest Earnings Date | N/A | 08/14/24 | 08/13/24 | 08/02/24 | 08/02/24 |
Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 06/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.91 | 35.58 | 51.42 | 46.18 |