Imax Corp (IMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAX | TKO | NWS | WMG | NWSA |
| Company | Imax Corp | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.01 | 128.51 | 28.05 | 32.40 | 26.49 |
| High | 21.30 | 130.95 | 28.05 | 32.50 | 26.51 |
| Low | 20.74 | 127.56 | 27.82 | 32.09 | 26.29 |
| Last | 21.16 | 129.93 | 27.90 | 32.41 | 26.33 |
| Change | +0.32 | +1.90 | -0.04 | +0.13 | -0.11 |
| % Change | +1.54% | +1.48% | -0.14% | +0.40% | -0.42% |
| Volume | 488,400 | 767,200 | 490,100 | 709,400 | 2,255,000 |
| 20-Day Average Volume | 695,335 | 638,045 | 562,410 | 1,489,910 | 1,910,215 |
| Previous Close | 20.84 | 128.03 | 27.94 | 32.28 | 26.44 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 125.47 | 27.66 | 31.32 | 26.26 |
| 20-Day Raw Stochastic | 77.92% | 90.27% | 76.42% | 96.02% | 63.93% |
| 20-Day Relative Strength | 55.91% | 66.63% | 51.25% | 67.73% | 48.23% |
| Weighted Alpha | +27.41 | +72.35 | +22.01 | +2.95 | +18.39 |
| Today's Opinion | 80% Buy | 100% Buy | 8% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 8% Buy | 24% Buy | Hold |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 10/11/24 | +1.89% since 10/11/24 | +1.82% since 10/11/24 | +4.08% since 10/11/24 | +1.54% since 10/11/24 |
| Low | 20.24 on 10/17/24 | 125.20 on 10/15/24 | 27.19 on 10/14/24 | 30.95 on 10/14/24 | 25.78 on 10/14/24 |
| High | 21.64 on 10/14/24 | 130.95 on 10/18/24 | 28.19 on 10/15/24 | 32.50 on 10/18/24 | 26.74 on 10/15/24 |
| 1-Month | |||||
| %Chg | +4.13% since 09/18/24 | +6.11% since 09/18/24 | +0.43% since 09/18/24 | +6.68% since 09/18/24 | -0.45% since 09/18/24 |
| Low | 18.76 on 09/23/24 | 120.47 on 09/23/24 | 26.96 on 10/08/24 | 29.95 on 09/20/24 | 25.55 on 10/08/24 |
| High | 21.84 on 10/11/24 | 130.95 on 10/18/24 | 28.35 on 09/19/24 | 32.50 on 10/18/24 | 26.96 on 09/19/24 |
| 3-Month | |||||
| %Chg | +19.95% since 07/18/24 | +22.97% since 07/18/24 | -2.69% since 07/18/24 | +0.75% since 07/18/24 | -5.22% since 07/18/24 |
| Low | 17.44 on 07/22/24 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 | 25.14 on 08/05/24 |
| High | 22.13 on 08/26/24 | 130.95 on 10/18/24 | 29.59 on 08/26/24 | 32.50 on 10/18/24 | 28.48 on 08/28/24 |
| 6-Month | |||||
| %Chg | +23.67% since 04/18/24 | +35.64% since 04/18/24 | +12.45% since 04/18/24 | -2.11% since 04/18/24 | +9.57% since 04/18/24 |
| Low | 14.94 on 06/10/24 | 94.32 on 04/25/24 | 23.99 on 05/09/24 | 27.06 on 08/05/24 | 22.65 on 05/09/24 |
| High | 22.13 on 08/26/24 | 130.95 on 10/18/24 | 29.59 on 08/26/24 | 35.68 on 05/08/24 | 28.62 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,113,545 | 22,127,988 | 15,899,902 | 16,785,592 | 15,005,176 |
| Shares Outstanding, K | 52,625 | 170,307 | 569,889 | 517,914 | 569,889 |
| Annual Sales | 374,840,000 | 1,674,970,000 | 10,085,000,000 | 6,037,000,000 | 10,085,000,000 |
| Annual Net Income | 25,340,000 | 208,180,000 | 266,000,000 | 430,000,000 | 266,000,000 |
| Last Quarter Sales | 88,960,000 | 851,160,000 | 2,577,000,000 | 1,554,000,000 | 2,577,000,000 |
| Last Quarter Net Income | 3,580,000 | 59,110,000 | 50,000,000 | 139,000,000 | 50,000,000 |
| 60-Month Beta | 1.25 | 1.04 | 1.36 | 1.38 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 07/25/24 | 0.72 on 08/08/24 | 0.17 on 08/08/24 | 0.27 on 08/07/24 | 0.17 on 08/08/24 |
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/14/24 | 11/21/24 | 11/14/24 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 08/27/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 09/11/24 | 08/27/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.68 | 38.91 | 39.91 | 29.61 | 37.77 |