Imedia Brands Inc (IMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBI | TKO | NWS | WMG | NWSA |
| Company | Imedia Brands Inc | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1148 | 107.80 | 28.27 | 30.31 | 27.16 |
| High | 0.1220 | 110.16 | 28.45 | 30.78 | 27.65 |
| Low | 0.1050 | 107.47 | 28.03 | 30.20 | 27.09 |
| Last | 0.1100 | 110.15 | 28.42 | 30.61 | 27.63 |
| Change | -0.0250 | +2.58 | +0.27 | +0.36 | +0.34 |
| % Change | -18.52% | +2.40% | +0.96% | +1.19% | +1.25% |
| Volume | 27,575,400 | 676,400 | 562,500 | 963,100 | 2,368,100 |
| 20-Day Average Volume | 15,164,665 | 854,285 | 920,845 | 3,386,185 | 2,519,480 |
| Previous Close | 0.1350 | 107.57 | 28.15 | 30.25 | 27.29 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1535 | 107.16 | 28.09 | 30.53 | 27.37 |
| 20-Day Raw Stochastic | 2.62% | 99.89% | 79.33% | 46.80% | 74.10% |
| 20-Day Relative Strength | 39.39% | 66.27% | 59.34% | 46.79% | 59.60% |
| Weighted Alpha | -86.83 | +22.70 | +41.46 | +1.13 | +40.27 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 06/29/23 | +2.84% since 06/25/24 | -1.01% since 06/25/24 | -0.07% since 06/25/24 | -0.86% since 06/25/24 |
| Low | 0.1050 on 07/07/23 | 106.14 on 06/26/24 | 28.03 on 07/02/24 | 30.06 on 07/01/24 | 27.09 on 07/02/24 |
| High | 0.2575 on 07/05/23 | 110.16 on 07/02/24 | 28.85 on 06/28/24 | 30.93 on 06/28/24 | 27.99 on 06/26/24 |
| 1-Month | |||||
| %Chg | -42.26% since 06/07/23 | +0.99% since 05/31/24 | +1.94% since 05/31/24 | +2.79% since 05/31/24 | +1.62% since 05/31/24 |
| Low | 0.1050 on 07/07/23 | 100.76 on 06/17/24 | 26.77 on 06/04/24 | 29.44 on 06/07/24 | 26.60 on 06/21/24 |
| High | 0.2959 on 06/26/23 | 110.99 on 06/03/24 | 28.85 on 06/28/24 | 31.94 on 06/14/24 | 27.99 on 06/26/24 |
| 3-Month | |||||
| %Chg | -78.00% since 04/06/23 | +21.54% since 04/02/24 | +7.94% since 04/02/24 | -6.42% since 04/02/24 | +8.31% since 04/02/24 |
| Low | 0.1050 on 07/07/23 | 89.10 on 04/03/24 | 23.99 on 05/09/24 | 29.21 on 05/31/24 | 22.65 on 05/09/24 |
| High | 0.5400 on 04/11/23 | 111.07 on 05/30/24 | 28.85 on 06/28/24 | 35.68 on 05/08/24 | 27.99 on 06/26/24 |
| 6-Month | |||||
| %Chg | -81.38% since 01/06/23 | +37.10% since 01/02/24 | +10.97% since 01/02/24 | -14.54% since 01/02/24 | +13.14% since 01/02/24 |
| Low | 0.1050 on 07/07/23 | 75.35 on 01/18/24 | 23.99 on 05/09/24 | 29.21 on 05/31/24 | 22.65 on 05/09/24 |
| High | 1.2000 on 01/30/23 | 111.07 on 05/30/24 | 28.92 on 02/08/24 | 38.05 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,181 | 18,319,924 | 16,042,375 | 15,666,899 | 15,552,271 |
| Shares Outstanding, K | 28,917 | 170,307 | 569,889 | 517,914 | 569,889 |
| Annual Sales | 544,560,000 | 1,674,970,000 | 9,879,000,000 | 6,037,000,000 | 9,879,000,000 |
| Annual Net Income | -70,050,000 | 208,180,000 | 149,000,000 | 430,000,000 | 149,000,000 |
| Last Quarter Sales | 133,510,000 | 629,710,000 | 2,423,000,000 | 1,494,000,000 | 2,423,000,000 |
| Last Quarter Net Income | -24,160,000 | -103,840,000 | 30,000,000 | 96,000,000 | 30,000,000 |
| 60-Month Beta | 1.94 | 1.04 | 1.35 | 1.38 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 04/12/23 | 2.14 on 05/08/24 | 0.11 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 07/11/23 | 08/07/24 | 08/08/24 | 08/13/24 | 08/08/24 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.170 on 05/22/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 03/12/24 | 05/22/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 42.37 | 27.86 | 41.15 |