Imedia Brands Inc (IMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBI | IMAX | CURI | ||
| Company | Imedia Brands Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1148 | 17.01 | 1.0600 | ||
| High | 0.1220 | 17.29 | 1.1100 | ||
| Low | 0.1050 | 16.73 | 1.0600 | ||
| Last | 0.1100 | 16.95 | 1.0900 | ||
| Change | -0.0250 | -0.04 | -0.0100 | ||
| % Change | -18.52% | -0.24% | -0.91% | ||
| Volume | 27,575,400 | 478,000 | 67,300 | ||
| 20-Day Average Volume | 15,164,665 | 649,275 | 395,715 | ||
| Previous Close | 0.1350 | 16.99 | 1.1000 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1535 | 16.18 | 1.1110 | ||
| 20-Day Raw Stochastic | 2.62% | 72.83% | 26.83% | ||
| 20-Day Relative Strength | 39.39% | 54.79% | 49.88% | ||
| Weighted Alpha | -86.83 | +2.74 | -8.24 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 06/29/23 | -3.58% since 06/25/24 | -3.54% since 06/25/24 | ||
| Low | 0.1050 on 07/07/23 | 16.59 on 06/28/24 | 1.0600 on 07/02/24 | ||
| High | 0.2575 on 07/05/23 | 17.57 on 06/26/24 | 1.1800 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -42.26% since 06/07/23 | +3.10% since 05/31/24 | +4.81% since 05/31/24 | ||
| Low | 0.1050 on 07/07/23 | 14.94 on 06/10/24 | 0.9800 on 06/10/24 | ||
| High | 0.2959 on 06/26/23 | 17.70 on 06/25/24 | 1.3900 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | -78.00% since 04/06/23 | +6.00% since 04/02/24 | +5.83% since 04/02/24 | ||
| Low | 0.1050 on 07/07/23 | 14.94 on 06/10/24 | 0.9434 on 04/18/24 | ||
| High | 0.5400 on 04/11/23 | 18.06 on 05/14/24 | 1.5500 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -81.38% since 01/06/23 | +13.15% since 01/02/24 | +91.56% since 01/02/24 | ||
| Low | 0.1050 on 07/07/23 | 13.20 on 02/06/24 | 0.4500 on 02/26/24 | ||
| High | 1.2000 on 01/30/23 | 18.06 on 05/14/24 | 1.5500 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,181 | 894,099 | 58,958 | ||
| Shares Outstanding, K | 28,917 | 52,625 | 53,598 | ||
| Annual Sales | 544,560,000 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | -70,050,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | 133,510,000 | 79,120,000 | 12,000,000 | ||
| Last Quarter Net Income | -24,160,000 | 3,270,000 | -5,040,000 | ||
| 60-Month Beta | 1.94 | 1.26 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 04/12/23 | 0.15 on 04/25/24 | -0.09 on 05/07/24 | ||
| Latest Earnings Date | 07/11/23 | 07/24/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.95 | 0.00 | ||