Imedia Brands Inc (IMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBI | IMAX | CURI | ||
| Company | Imedia Brands Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1148 | 39.40 | 3.15 | ||
| High | 0.1220 | 39.98 | 3.31 | ||
| Low | 0.1050 | 38.62 | 3.07 | ||
| Latest | 0.1100 | 39.80 | 3.27 | ||
| Change | -0.0250 | +0.09 | +0.12 | ||
| % Change | -18.52% | +0.23% | +3.81% | ||
| Volume | 27,575,400 | 1,009,500 | 1,397,500 | ||
| 20-Day Average Volume | 15,164,665 | 1,122,805 | 382,810 | ||
| Previous Close | 0.1350 | 39.71 | 3.15 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1535 | 38.92 | 3.27 | ||
| 20-Day Raw Stochastic | 2.62% | 57.41% | 49.48% | ||
| 20-Day Relative Strength | 39.39 | 56.59 | 44.24 | ||
| Weighted Alpha | -86.83 | +65.59 | -19.08 | ||
| Today's Opinion | 100% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 06/29/23 | -3.30% since 03/04/26 | -4.94% since 03/04/26 | ||
| Low | 0.1050 on 07/07/23 | 38.62 on 03/11/26 | 3.07 on 03/11/26 | ||
| High | 0.2575 on 07/05/23 | 41.28 on 03/05/26 | 3.49 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -42.26% since 06/07/23 | +9.07% since 02/11/26 | +2.83% since 02/11/26 | ||
| Low | 0.1050 on 07/07/23 | 35.27 on 02/13/26 | 3.03 on 02/12/26 | ||
| High | 0.2959 on 06/26/23 | 43.16 on 02/27/26 | 3.52 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -78.00% since 04/06/23 | +3.92% since 12/11/25 | -32.02% since 12/11/25 | ||
| Low | 0.1050 on 07/07/23 | 33.30 on 01/08/26 | 3.03 on 02/12/26 | ||
| High | 0.5400 on 04/11/23 | 43.16 on 02/27/26 | 4.87 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -81.38% since 01/06/23 | +25.12% since 09/11/25 | -27.33% since 09/11/25 | ||
| Low | 0.1050 on 07/07/23 | 30.74 on 10/14/25 | 3.03 on 02/12/26 | ||
| High | 1.2000 on 01/30/23 | 43.16 on 02/27/26 | 5.51 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,181 | 2,144,062 | 183,642 | ||
| Shares Outstanding, K | 28,917 | 53,993 | 58,299 | ||
| Annual Sales | 544,560,000 | 410,210,000 | 51,130,000 | ||
| Annual Net Income | -70,050,000 | 34,880,000 | -12,940,000 | ||
| Last Quarter Sales | 133,510,000 | 125,210,000 | 18,360,000 | ||
| Last Quarter Net Income | -24,160,000 | 640,000 | -3,740,000 | ||
| 60-Month Beta | 1.94 | 0.33 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 04/12/23 | 0.58 on 02/25/26 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 07/11/23 | 04/22/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.49 | 0.00 | ||