Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INDI | AMD | AVGO | GFS | ASX |
Company | Indie Semiconductor Cl A | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 6.35 | 154.06 | 160.71 | 56.40 | 10.94 |
High | 6.35 | 154.06 | 160.71 | 56.40 | 10.94 |
Low | 6.35 | 154.06 | 160.71 | 56.40 | 10.94 |
Last | 6.34 | 153.80 | 159.64 | 56.89 | 11.00 |
Change | +0.09 | +2.22 | +2.29 | +1.39 | -0.02 |
% Change | +1.44% | +1.46% | +1.46% | +2.50% | -0.18% |
Volume | 3,687 | 525,524 | 345,529 | 652 | 8,471 |
20-Day Average Volume | 2,196,429 | 49,624,367 | 38,920,496 | 1,525,688 | 6,674,809 |
Previous Close | 6.25 | 151.58 | 157.35 | 55.50 | 11.02 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.42 | 166.95 | 165.36 | 53.28 | 11.54 |
20-Day Raw Stochastic | 26.67% | 9.38% | 29.36% | 55.61% | 2.04% |
20-Day Relative Strength | 47.56% | 42.22% | 51.49% | 60.30% | 44.69% |
Weighted Alpha | -29.89 | +27.16 | +75.86 | -3.65 | +31.33 |
Today's Opinion | 48% Sell | 24% Sell | 80% Buy | 40% Buy | 40% Buy |
Previous Opinion | 48% Sell | 40% Sell | 80% Buy | 40% Buy | 64% Buy |
Last Month's Opinion | 48% Sell | 16% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.31% since 07/15/24 | -14.33% since 07/15/24 | -6.25% since 07/15/24 | +3.07% since 07/15/24 | -6.89% since 07/15/24 |
Low | 6.24 on 07/19/24 | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 53.93 on 07/16/24 | 10.94 on 07/22/24 |
High | 7.45 on 07/16/24 | 179.75 on 07/16/24 | 172.81 on 07/16/24 | 61.98 on 07/17/24 | 11.92 on 07/16/24 |
1-Month | |||||
%Chg | -0.47% since 06/21/24 | -4.45% since 06/21/24 | -3.11% since 06/21/24 | +10.37% since 06/21/24 | -5.53% since 06/21/24 |
Low | 5.95 on 07/01/24 | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 49.41 on 07/01/24 | 10.90 on 07/02/24 |
High | 7.45 on 07/16/24 | 187.28 on 07/10/24 | 177.10 on 07/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
3-Month | |||||
%Chg | +24.27% since 04/22/24 | +3.65% since 04/22/24 | +31.25% since 04/22/24 | +21.63% since 04/22/24 | +7.47% since 04/22/24 |
Low | 4.99 on 04/23/24 | 141.15 on 05/02/24 | 122.33 on 05/02/24 | 46.19 on 04/23/24 | 9.89 on 05/02/24 |
High | 7.82 on 06/05/24 | 187.28 on 07/10/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
6-Month | |||||
%Chg | -11.06% since 01/22/24 | -8.40% since 01/22/24 | +31.68% since 01/22/24 | -3.98% since 01/22/24 | +16.51% since 01/22/24 |
Low | 4.99 on 04/23/24 | 141.15 on 05/02/24 | 117.43 on 01/31/24 | 45.52 on 04/22/24 | 8.80 on 02/02/24 |
High | 7.82 on 06/05/24 | 227.30 on 03/08/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,167,269 | 245,000,880 | 73,244,544 | 30,622,958 | 24,158,188 |
Shares Outstanding, K | 186,763 | 1,616,314 | 465,488 | 551,765 | 2,192,213 |
Annual Sales | 223,170,000 | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | -117,630,000 | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 52,350,000 | 5,473,000,000 | 12,487,000,000 | 1,549,000,000 | 4,223,140,000 |
Last Quarter Net Income | -31,180,000 | 123,000,000 | 2,121,000,000 | 133,000,000 | 180,690,000 |
60-Month Beta | 1.22 | 1.68 | 1.17 | 1.56 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/09/24 | 0.62 on 04/30/24 | 1.10 on 06/12/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
Latest Earnings Date | 08/08/24 | 07/30/24 | 08/29/24 | 08/06/24 | 07/25/24 |
Most Recent Dividend | N/A | N/A | 0.525 on 06/24/24 | N/A | 0.234 on 07/02/24 |
Next Ex-Dividends Date | N/A | N/A | 06/24/24 | N/A | 07/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 79.88 | 43.97 | 34.15 | 24.59 |