Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | ICHR | HIMX | ||
| Company | Indie Semiconductor Cl A | Ichor Holdings Ltd | Himax Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.59 | 31.44 | 5.23 | ||
| High | 4.73 | 32.76 | 5.28 | ||
| Low | 4.40 | 31.25 | 5.16 | ||
| Last | 4.65 | 32.56 | 5.24 | ||
| Change | +0.10 | +1.46 | +0.02 | ||
| % Change | +2.20% | +4.69% | +0.38% | ||
| Volume | 2,170,000 | 189,800 | 548,800 | ||
| 20-Day Average Volume | 4,905,090 | 237,295 | 694,200 | ||
| Previous Close | 4.55 | 31.10 | 5.22 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 30.46 | 5.65 | ||
| 20-Day Raw Stochastic | 61.51% | 80.06% | 8.27% | ||
| 20-Day Relative Strength | 56.59% | 57.86% | 37.73% | ||
| Weighted Alpha | -55.85 | +6.80 | -20.40 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 11/14/24 | +2.29% since 11/14/24 | -1.32% since 11/14/24 | ||
| Low | 4.01 on 11/18/24 | 29.15 on 11/20/24 | 5.14 on 11/20/24 | ||
| High | 4.73 on 11/21/24 | 32.76 on 11/21/24 | 5.35 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +34.01% since 10/21/24 | +16.66% since 10/21/24 | -17.35% since 10/21/24 | ||
| Low | 3.18 on 11/05/24 | 26.40 on 10/23/24 | 5.14 on 11/20/24 | ||
| High | 5.57 on 11/11/24 | 33.99 on 11/07/24 | 6.39 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +8.90% since 08/21/24 | +1.88% since 08/21/24 | -14.24% since 08/21/24 | ||
| Low | 3.16 on 09/11/24 | 26.40 on 10/23/24 | 5.14 on 11/20/24 | ||
| High | 5.57 on 11/11/24 | 33.99 on 11/07/24 | 6.45 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -26.54% since 05/21/24 | -17.63% since 05/21/24 | -19.88% since 05/21/24 | ||
| Low | 3.16 on 09/11/24 | 26.40 on 10/23/24 | 5.14 on 11/20/24 | ||
| High | 7.82 on 06/05/24 | 42.70 on 07/16/24 | 8.73 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918,718 | 1,049,096 | 912,059 | ||
| Shares Outstanding, K | 201,916 | 33,733 | 174,724 | ||
| Annual Sales | 223,170,000 | 811,120,000 | 945,430,000 | ||
| Annual Net Income | -117,630,000 | -42,990,000 | 50,620,000 | ||
| Last Quarter Sales | 53,970,000 | 211,140,000 | 222,410,000 | ||
| Last Quarter Net Income | -49,680,000 | -2,780,000 | 13,020,000 | ||
| 60-Month Beta | 1.22 | 1.91 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/24 | 0.12 on 11/04/24 | 0.07 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.89 | ||