Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INDI | ICHR | NVTS | ||
Company | Indie Semiconductor Cl A | Ichor Holdings Ltd | Navitas Semiconductor Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.33 | 36.19 | 4.17 | ||
High | 6.38 | 36.87 | 4.18 | ||
Low | 6.22 | 35.86 | 4.08 | ||
Last | 6.28 | 36.33 | 4.15 | ||
Change | +0.03 | +0.74 | +0.12 | ||
% Change | +0.48% | +2.08% | +2.98% | ||
Volume | 418,738 | 137,584 | 607,466 | ||
20-Day Average Volume | 2,213,205 | 325,814 | 2,142,392 | ||
Previous Close | 6.25 | 35.59 | 4.03 | ||
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.42 | 39.11 | 4.24 | ||
20-Day Raw Stochastic | 22.33% | 13.91% | 22.43% | ||
20-Day Relative Strength | 46.76% | 43.50% | 46.47% | ||
Weighted Alpha | -30.87 | +0.86 | -57.79 | ||
Today's Opinion | 48% Sell | 8% Buy | 72% Sell | ||
Previous Opinion | 48% Sell | 8% Buy | 72% Sell | ||
Last Month's Opinion | 48% Sell | 8% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -12.22% since 07/15/24 | -10.80% since 07/15/24 | -14.76% since 07/15/24 | ||
Low | 6.22 on 07/22/24 | 35.51 on 07/19/24 | 3.99 on 07/19/24 | ||
High | 7.45 on 07/16/24 | 42.70 on 07/16/24 | 4.93 on 07/16/24 | ||
1-Month | |||||
%Chg | -1.49% since 06/21/24 | -0.30% since 06/21/24 | -1.68% since 06/21/24 | ||
Low | 5.95 on 07/01/24 | 35.51 on 07/19/24 | 3.86 on 07/01/24 | ||
High | 7.45 on 07/16/24 | 42.70 on 07/16/24 | 4.93 on 07/16/24 | ||
3-Month | |||||
%Chg | +22.99% since 04/22/24 | +0.94% since 04/22/24 | +11.72% since 04/22/24 | ||
Low | 4.99 on 04/23/24 | 34.56 on 05/08/24 | 3.48 on 05/29/24 | ||
High | 7.82 on 06/05/24 | 42.70 on 07/16/24 | 5.14 on 06/12/24 | ||
6-Month | |||||
%Chg | -11.97% since 01/22/24 | -2.64% since 01/22/24 | -36.92% since 01/22/24 | ||
Low | 4.99 on 04/23/24 | 33.90 on 02/07/24 | 3.48 on 05/29/24 | ||
High | 7.82 on 06/05/24 | 46.43 on 02/16/24 | 7.40 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,167,269 | 1,191,375 | 737,897 | ||
Shares Outstanding, K | 186,763 | 33,475 | 183,101 | ||
Annual Sales | 223,170,000 | 811,120,000 | 79,460,000 | ||
Annual Net Income | -117,630,000 | -42,990,000 | -145,430,000 | ||
Last Quarter Sales | 52,350,000 | 201,380,000 | 23,180,000 | ||
Last Quarter Net Income | -31,180,000 | -8,990,000 | -3,680,000 | ||
60-Month Beta | 1.22 | 1.94 | 2.42 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/09/24 | -0.09 on 05/07/24 | -0.06 on 05/09/24 | ||
Latest Earnings Date | 08/08/24 | 08/06/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |