Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | AOSL | LASR | ||
| Company | Indie Semiconductor Cl A | Alpha and Omega Semi | Nlight Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 27.65 | 14.03 | ||
| High | 3.56 | 28.18 | 14.73 | ||
| Low | 3.39 | 26.73 | 13.98 | ||
| Last | 3.43 | 27.24 | 14.68 | ||
| Change | -0.06 | -0.10 | +0.62 | ||
| % Change | -1.72% | -0.37% | +4.41% | ||
| Volume | 2,596,723 | 262,175 | 602,881 | ||
| 20-Day Average Volume | 2,208,886 | 239,879 | 367,069 | ||
| Previous Close | 3.49 | 27.34 | 14.06 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 34.77 | 11.93 | ||
| 20-Day Raw Stochastic | 40.32% | 9.12% | 98.98% | ||
| 20-Day Relative Strength | 44.12% | 32.18% | 70.52% | ||
| Weighted Alpha | -52.41 | +13.87 | +44.02 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 10/31/24 | -17.55% since 10/31/24 | +17.63% since 10/31/24 | ||
| Low | 3.18 on 11/05/24 | 26.03 on 11/05/24 | 12.13 on 11/04/24 | ||
| High | 3.56 on 11/07/24 | 35.78 on 11/01/24 | 14.73 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -10.44% since 10/07/24 | -23.85% since 10/07/24 | +32.73% since 10/07/24 | ||
| Low | 3.18 on 11/05/24 | 26.03 on 11/05/24 | 10.30 on 10/24/24 | ||
| High | 3.82 on 10/08/24 | 39.29 on 10/14/24 | 14.73 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -26.39% since 08/07/24 | -18.61% since 08/07/24 | +38.23% since 08/07/24 | ||
| Low | 3.16 on 09/11/24 | 26.03 on 11/05/24 | 10.25 on 10/02/24 | ||
| High | 4.89 on 08/08/24 | 43.87 on 08/30/24 | 14.73 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -42.93% since 05/07/24 | +22.26% since 05/07/24 | +14.78% since 05/07/24 | ||
| Low | 3.16 on 09/11/24 | 22.79 on 05/08/24 | 9.80 on 08/05/24 | ||
| High | 7.82 on 06/05/24 | 47.45 on 07/18/24 | 14.73 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 688,982 | 793,243 | 676,652 | ||
| Shares Outstanding, K | 197,416 | 29,014 | 48,126 | ||
| Annual Sales | 223,170,000 | 657,270,000 | 209,920,000 | ||
| Annual Net Income | -117,630,000 | -11,080,000 | -41,670,000 | ||
| Last Quarter Sales | 52,360,000 | 161,300,000 | 50,510,000 | ||
| Last Quarter Net Income | -19,160,000 | -2,730,000 | -11,730,000 | ||
| 60-Month Beta | 1.22 | 2.42 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/08/24 | 0.21 on 11/04/24 | -0.10 on 08/01/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||