Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | AVGO | AMD | GFS | ASX |
| Company | Indie Semiconductor Cl A | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.09 | 1,634.38 | 156.10 | 50.84 | 10.87 |
| High | 6.09 | 1,634.38 | 156.10 | 51.00 | 10.87 |
| Low | 6.09 | 1,634.38 | 156.10 | 49.41 | 10.87 |
| Last | 6.09 | 1,634.38 | 156.10 | 50.26 | 10.87 |
| Change | -0.12 | -6.42 | -1.59 | -0.30 | -0.46 |
| % Change | -1.93% | -0.39% | -1.01% | -0.59% | -4.06% |
| Volume | 476 | 16,642 | 211,069 | 1,078,900 | 10,023 |
| 20-Day Average Volume | 2,597,809 | 5,142,822 | 47,561,109 | 1,530,500 | 5,332,781 |
| Previous Close | 6.21 | 1,640.80 | 157.69 | 50.56 | 11.33 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.81 | 1,580.99 | 160.47 | 49.69 | 11.29 |
| 20-Day Raw Stochastic | 7.49% | 60.11% | 17.07% | 66.99% | 14.47% |
| 20-Day Relative Strength | 43.55% | 59.81% | 45.27% | 49.59% | 46.51% |
| Weighted Alpha | -34.91 | +92.32 | +32.26 | -18.04 | +42.02 |
| Today's Opinion | 56% Sell | 100% Buy | 16% Sell | 72% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 16% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 40% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/24 | +3.39% since 06/25/24 | -2.59% since 06/25/24 | -0.34% since 06/24/24 | -5.23% since 06/25/24 |
| Low | 5.95 on 07/01/24 | 1,571.00 on 06/27/24 | 153.64 on 07/01/24 | 49.41 on 07/01/24 | 10.87 on 07/02/24 |
| High | 6.39 on 06/28/24 | 1,648.75 on 07/01/24 | 166.45 on 06/28/24 | 51.56 on 06/28/24 | 11.66 on 06/26/24 |
| 1-Month | |||||
| %Chg | -8.70% since 05/31/24 | +23.02% since 05/31/24 | -6.47% since 05/31/24 | +2.57% since 05/31/24 | +0.83% since 05/31/24 |
| Low | 5.95 on 07/01/24 | 1,302.53 on 06/03/24 | 153.34 on 06/18/24 | 46.77 on 06/11/24 | 10.64 on 06/04/24 |
| High | 7.82 on 06/05/24 | 1,851.62 on 06/18/24 | 171.08 on 06/03/24 | 51.98 on 06/24/24 | 12.23 on 06/20/24 |
| 3-Month | |||||
| %Chg | -4.69% since 04/02/24 | +22.08% since 04/02/24 | -12.65% since 04/02/24 | -2.95% since 04/01/24 | unch since 04/02/24 |
| Low | 4.99 on 04/23/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 7.82 on 06/05/24 | 1,851.62 on 06/18/24 | 183.02 on 04/04/24 | 55.76 on 05/07/24 | 12.23 on 06/20/24 |
| 6-Month | |||||
| %Chg | -19.66% since 01/02/24 | +50.58% since 01/02/24 | +12.64% since 01/02/24 | -17.06% since 12/29/23 | +19.71% since 01/02/24 |
| Low | 4.99 on 04/23/24 | 1,041.51 on 01/05/24 | 133.74 on 01/03/24 | 45.52 on 04/22/24 | 8.50 on 01/05/24 |
| High | 7.82 on 06/05/24 | 1,851.62 on 06/18/24 | 227.30 on 03/08/24 | 61.49 on 01/24/24 | 12.23 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,798 | 763,772,736 | 254,876,560 | 27,731,708 | 24,837,772 |
| Shares Outstanding, K | 186,763 | 465,488 | 1,616,314 | 551,765 | 2,192,213 |
| Annual Sales | 223,170,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -117,630,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 52,350,000 | 12,487,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -31,180,000 | 2,121,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 1.22 | 1.17 | 1.69 | 1.56 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/09/24 | 10.96 on 06/12/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 08/08/24 | 06/12/24 | 08/06/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | N/A | 5.250 on 06/24/24 | N/A | N/A | 0.234 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.98 | 83.18 | 29.57 | 24.83 |