Inogen Inc (INGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INGN | TMO | ISRG | EW | DXCM |
Company | Inogen Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 7.72 | 533.00 | 439.00 | 91.21 | 112.40 |
High | 8.12 | 539.81 | 439.00 | 92.11 | 112.49 |
Low | 7.63 | 532.44 | 432.90 | 90.61 | 109.81 |
Last | 8.08 | 535.61 | 434.81 | 91.08 | 110.96 |
Change | +0.41 | +1.68 | -4.00 | -0.15 | -1.53 |
% Change | +5.35% | +0.31% | -0.91% | -0.16% | -1.36% |
Volume | 76,303 | 907,103 | 824,034 | 1,496,508 | 1,350,593 |
20-Day Average Volume | 144,370 | 1,749,738 | 1,498,174 | 3,096,083 | 3,011,040 |
Previous Close | 7.67 | 533.93 | 438.81 | 91.23 | 112.49 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.99 | 563.41 | 430.56 | 89.27 | 114.69 |
20-Day Raw Stochastic | 55.90% | 5.06% | 70.06% | 72.15% | 22.01% |
20-Day Relative Strength | 50.62% | 32.57% | 61.88% | 56.54% | 37.72% |
Weighted Alpha | -8.36 | +2.01 | +39.90 | +10.15 | -11.02 |
Today's Opinion | 88% Buy | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
Previous Opinion | 40% Buy | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 64% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.09% since 06/26/24 | -4.13% since 06/26/24 | -1.66% since 06/26/24 | -0.04% since 06/26/24 | -1.95% since 06/26/24 |
Low | 7.62 on 07/02/24 | 532.43 on 07/03/24 | 432.20 on 07/02/24 | 89.80 on 07/02/24 | 109.87 on 07/03/24 |
High | 8.30 on 07/01/24 | 558.27 on 06/28/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 115.29 on 07/01/24 |
1-Month | |||||
%Chg | -5.99% since 06/03/24 | -6.05% since 06/03/24 | +7.77% since 06/03/24 | +4.17% since 06/03/24 | -3.41% since 06/03/24 |
Low | 7.11 on 06/18/24 | 532.43 on 07/03/24 | 397.47 on 06/04/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
High | 8.72 on 06/12/24 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 120.48 on 06/05/24 |
3-Month | |||||
%Chg | +15.42% since 04/03/24 | -7.09% since 04/03/24 | +13.51% since 04/03/24 | -1.61% since 04/03/24 | -19.64% since 04/03/24 |
Low | 6.14 on 04/08/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
High | 9.37 on 05/16/24 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 94.37 on 04/04/24 | 141.99 on 04/09/24 |
6-Month | |||||
%Chg | +51.85% since 01/03/24 | +1.20% since 01/03/24 | +35.11% since 01/03/24 | +25.15% since 01/03/24 | -7.46% since 01/03/24 |
Low | 5.08 on 01/19/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
High | 10.64 on 02/15/24 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 180,836 | 203,809,616 | 155,645,904 | 54,975,200 | 44,735,472 |
Shares Outstanding, K | 23,577 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 315,660,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -102,450,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 78,030,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -14,580,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 1.07 | 0.77 | 1.39 | 1.11 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.62 on 05/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 08/05/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.06 | 93.21 | 35.39 | 67.57 |