Inogen Inc (INGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGN | EDAP | ARAY | ||
| Company | Inogen Inc | Edap Tms Sa ADR | Accuray Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.72 | 5.28 | 1.7500 | ||
| High | 8.12 | 5.28 | 1.7900 | ||
| Low | 7.63 | 5.15 | 1.7300 | ||
| Last | 8.08 | 5.18 | 1.7300 | ||
| Change | +0.41 | -0.12 | -0.0200 | ||
| % Change | +5.35% | -2.26% | -1.14% | ||
| Volume | 76,303 | 4,249 | 221,802 | ||
| 20-Day Average Volume | 145,955 | 25,407 | 516,905 | ||
| Previous Close | 7.67 | 5.30 | 1.7500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 5.28 | 1.7770 | ||
| 20-Day Raw Stochastic | 60.25% | 45.10% | 27.27% | ||
| 20-Day Relative Strength | 51.32% | 36.84% | 46.88% | ||
| Weighted Alpha | -7.24 | -34.98 | -45.53 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 06/26/24 | +0.19% since 06/26/24 | -3.35% since 06/26/24 | ||
| Low | 7.62 on 07/02/24 | 4.95 on 06/27/24 | 1.6800 on 07/02/24 | ||
| High | 8.30 on 07/01/24 | 5.46 on 07/01/24 | 1.8600 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.16% since 06/03/24 | -3.90% since 06/03/24 | +1.76% since 06/03/24 | ||
| Low | 7.11 on 06/18/24 | 4.95 on 06/27/24 | 1.6400 on 06/25/24 | ||
| High | 8.72 on 06/12/24 | 5.50 on 06/04/24 | 1.9700 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +16.43% since 04/03/24 | -33.33% since 04/03/24 | -27.92% since 04/03/24 | ||
| Low | 6.14 on 04/08/24 | 4.95 on 06/27/24 | 1.4641 on 05/24/24 | ||
| High | 9.37 on 05/16/24 | 8.50 on 04/10/24 | 2.5200 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +53.18% since 01/03/24 | +0.97% since 01/03/24 | -35.93% since 01/03/24 | ||
| Low | 5.08 on 01/19/24 | 4.95 on 06/27/24 | 1.4641 on 05/24/24 | ||
| High | 10.64 on 02/15/24 | 8.50 on 04/10/24 | 2.9900 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,836 | 196,651 | 173,677 | ||
| Shares Outstanding, K | 23,577 | 37,104 | 99,244 | ||
| Annual Sales | 315,660,000 | 65,400,000 | 447,610,000 | ||
| Annual Net Income | -102,450,000 | -22,920,000 | -9,280,000 | ||
| Last Quarter Sales | 78,030,000 | 16,130,000 | 101,130,000 | ||
| Last Quarter Net Income | -14,580,000 | -4,920,000 | -6,340,000 | ||
| 60-Month Beta | 1.07 | 0.45 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/07/24 | -0.13 on 05/16/24 | -0.06 on 05/01/24 | ||
| Latest Earnings Date | 08/05/24 | 08/22/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||