Intelligent Systems Corp (INS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INS | ARM | TT | PLTR | TRI |
| Company | Intelligent Systems Corp | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.04 | 129.20 | 346.42 | 34.01 | 171.37 |
| High | 40.38 | 140.63 | 354.80 | 34.87 | 172.17 |
| Low | 39.84 | 128.18 | 340.61 | 33.62 | 169.70 |
| Last | 40.15 | 140.32 | 354.31 | 34.85 | 172.13 |
| Change | -0.13 | +13.10 | +8.18 | +0.09 | +0.68 |
| % Change | -0.32% | +10.30% | +2.36% | +0.26% | +0.40% |
| Volume | 17,000 | 11,056,700 | 947,600 | 68,302,195 | 213,400 |
| 20-Day Average Volume | 34,225 | 6,743,490 | 969,215 | 49,275,680 | 297,375 |
| Previous Close | 40.28 | 127.22 | 346.13 | 34.76 | 171.45 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.03 | 128.69 | 349.02 | 31.78 | 167.60 |
| 20-Day Raw Stochastic | 49.59% | 98.79% | 63.18% | 94.06% | 99.59% |
| 20-Day Relative Strength | 47.29% | 53.85% | 57.57% | 68.04% | 60.18% |
| Weighted Alpha | +2.93 | +103.84 | +70.71 | +93.92 | +31.19 |
| Today's Opinion | 40% Buy | 48% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/20/21 | +16.01% since 09/04/24 | +2.25% since 09/04/24 | +13.93% since 09/04/24 | +1.56% since 09/04/24 |
| Low | 38.53 on 12/22/21 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 29.50 on 09/06/24 | 165.49 on 09/06/24 |
| High | 40.70 on 12/27/21 | 140.63 on 09/11/24 | 354.80 on 09/11/24 | 35.20 on 09/10/24 | 172.17 on 09/11/24 |
| 1-Month | |||||
| %Chg | -2.90% since 11/26/21 | +19.93% since 08/09/24 | +6.50% since 08/09/24 | +16.13% since 08/09/24 | +6.62% since 08/09/24 |
| Low | 37.72 on 12/02/21 | 114.91 on 09/06/24 | 327.30 on 08/12/24 | 29.27 on 08/12/24 | 160.41 on 08/12/24 |
| High | 42.62 on 12/10/21 | 140.63 on 09/11/24 | 363.15 on 09/03/24 | 35.20 on 09/10/24 | 172.17 on 09/11/24 |
| 3-Month | |||||
| %Chg | +2.45% since 09/28/21 | -2.50% since 06/11/24 | +8.98% since 06/11/24 | +46.12% since 06/11/24 | +1.19% since 06/11/24 |
| Low | 37.72 on 12/02/21 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 49.14 on 11/18/21 | 188.75 on 07/09/24 | 363.15 on 09/03/24 | 35.20 on 09/10/24 | 172.94 on 06/12/24 |
| 6-Month | |||||
| %Chg | +30.40% since 06/28/21 | +10.71% since 03/11/24 | +25.23% since 03/11/24 | +37.48% since 03/11/24 | +8.74% since 03/11/24 |
| Low | 30.53 on 07/19/21 | 85.61 on 04/19/24 | 281.46 on 03/12/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
| High | 49.14 on 11/18/21 | 188.75 on 07/09/24 | 363.15 on 09/03/24 | 35.20 on 09/10/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 349,329 | 133,305,568 | 78,347,216 | 77,406,896 | 77,087,008 |
| Shares Outstanding, K | 8,701 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
| Annual Sales | 35,870,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | 8,160,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 12,940,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | 2,530,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | 0.90 | N/A | 1.01 | 2.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 02/10/22 | 07/31/24 | 07/31/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.53 | 133.55 | 33.85 | 266.15 | 44.84 |