Intelligent Systems Corp (INS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INS | NNOX | SMRT | ||
| Company | Intelligent Systems Corp | Nano-X Imaging Ltd | Smartrent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.04 | 6.14 | 1.6200 | ||
| High | 40.38 | 6.24 | 1.7100 | ||
| Low | 39.84 | 6.00 | 1.5700 | ||
| Last | 40.15 | 6.20 | 1.6800 | ||
| Change | -0.13 | -0.05 | +0.0200 | ||
| % Change | -0.32% | -0.80% | +1.20% | ||
| Volume | 17,000 | 635,000 | 2,218,000 | ||
| 20-Day Average Volume | 34,225 | 907,150 | 1,833,450 | ||
| Previous Close | 40.28 | 6.25 | 1.6600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.03 | 6.62 | 1.6565 | ||
| 20-Day Raw Stochastic | 49.59% | 22.75% | 72.22% | ||
| 20-Day Relative Strength | 47.29% | 41.33% | 43.01% | ||
| Weighted Alpha | +2.93 | -54.68 | -37.51 | ||
| Today's Opinion | 40% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/20/21 | +3.85% since 09/04/24 | +0.60% since 09/04/24 | ||
| Low | 38.53 on 12/22/21 | 5.77 on 09/06/24 | 1.5700 on 09/11/24 | ||
| High | 40.70 on 12/27/21 | 6.26 on 09/10/24 | 1.7100 on 09/11/24 | ||
| 1-Month | |||||
| %Chg | -2.90% since 11/26/21 | -10.53% since 08/09/24 | +18.31% since 08/09/24 | ||
| Low | 37.72 on 12/02/21 | 5.77 on 09/06/24 | 1.3500 on 08/12/24 | ||
| High | 42.62 on 12/10/21 | 7.66 on 08/21/24 | 1.7800 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | +2.45% since 09/28/21 | -16.22% since 06/11/24 | -31.15% since 06/11/24 | ||
| Low | 37.72 on 12/02/21 | 5.77 on 09/06/24 | 1.3500 on 08/12/24 | ||
| High | 49.14 on 11/18/21 | 9.53 on 07/16/24 | 2.5600 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +30.40% since 06/28/21 | -33.90% since 03/11/24 | -38.01% since 03/11/24 | ||
| Low | 30.53 on 07/19/21 | 5.77 on 09/06/24 | 1.3500 on 08/12/24 | ||
| High | 49.14 on 11/18/21 | 12.28 on 03/21/24 | 2.9800 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,329 | 358,230 | 339,071 | ||
| Shares Outstanding, K | 8,701 | 57,779 | 201,828 | ||
| Annual Sales | 35,870,000 | 9,910,000 | 236,840,000 | ||
| Annual Net Income | 8,160,000 | -60,780,000 | -34,590,000 | ||
| Last Quarter Sales | 12,940,000 | 2,700,000 | 48,520,000 | ||
| Last Quarter Net Income | 2,530,000 | -13,580,000 | -4,610,000 | ||
| 60-Month Beta | 0.90 | 2.01 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.23 on 08/20/24 | -0.02 on 08/07/24 | ||
| Latest Earnings Date | 02/10/22 | 08/20/24 | 11/05/24 | ||
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.53 | 0.00 | 0.00 | ||