Intelligent Systems Corp (INS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
40.15 -0.13 (-0.32%) 12/28/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 40.15 unch (unch) -
for Tue, Dec 28th, 2021
Results
download Want to compare other data? Select Fields| Symbol | INS | SDA | RXT | ||
| Company | Intelligent Systems Corp | Suncar Technology Group Inc | Rackspace Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.04 | 2.84 | 1.4100 | ||
| High | 40.38 | 2.94 | 1.4150 | ||
| Low | 39.84 | 2.57 | 1.3200 | ||
| Last | 40.15 | 2.60 | 1.3600 | ||
| Change | -0.13 | -0.26 | -0.0200 | ||
| % Change | -0.32% | -9.09% | -1.45% | ||
| Volume | 17,000 | 192,500 | 644,800 | ||
| 20-Day Average Volume | 34,225 | 185,965 | 836,565 | ||
| Previous Close | 40.28 | 2.86 | 1.3800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.03 | 3.08 | 1.4197 | ||
| 20-Day Raw Stochastic | 49.59% | 9.45% | 23.08% | ||
| 20-Day Relative Strength | 47.29% | 26.31% | 34.88% | ||
| Weighted Alpha | +2.93 | -55.22 | -44.61 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/20/21 | -6.81% since 04/21/25 | +7.09% since 04/21/25 | ||
| Low | 38.53 on 12/22/21 | 2.57 on 04/28/25 | 1.2800 on 04/25/25 | ||
| High | 40.70 on 12/27/21 | 2.97 on 04/23/25 | 1.4350 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -2.90% since 11/26/21 | -36.27% since 03/28/25 | -17.58% since 03/28/25 | ||
| Low | 37.72 on 12/02/21 | 2.41 on 04/14/25 | 1.2400 on 04/16/25 | ||
| High | 42.62 on 12/10/21 | 4.42 on 04/02/25 | 1.7600 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +2.45% since 09/28/21 | -72.57% since 01/28/25 | -42.25% since 01/28/25 | ||
| Low | 37.72 on 12/02/21 | 2.41 on 04/14/25 | 1.2400 on 04/16/25 | ||
| High | 49.14 on 11/18/21 | 10.61 on 02/04/25 | 3.0300 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +30.40% since 06/28/21 | -74.93% since 10/28/24 | -46.88% since 10/28/24 | ||
| Low | 30.53 on 07/19/21 | 2.41 on 04/14/25 | 1.2400 on 04/16/25 | ||
| High | 49.14 on 11/18/21 | 11.28 on 11/04/24 | 3.4088 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,329 | 353,406 | 342,909 | ||
| Shares Outstanding, K | 8,701 | 103,638 | 237,307 | ||
| Annual Sales | 35,870,000 | 363,750,000 | 2,737,100,000 | ||
| Annual Net Income | 8,160,000 | -26,910,000 | -858,200,000 | ||
| Last Quarter Sales | 12,940,000 | 0 | 685,600,000 | ||
| Last Quarter Net Income | 2,530,000 | -80,000 | -56,000,000 | ||
| 60-Month Beta | 0.90 | 0.19 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | N/A on 02/04/25 | -0.02 on 02/20/25 | ||
| Latest Earnings Date | 02/10/22 | 09/16/24 | 05/08/25 | ||
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.53 | 0.00 | 0.00 | ||