Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INSE | ARM | TRI | TT | MRVL |
Company | Inspired Entertainment Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 8.66 | 165.47 | 163.59 | 334.11 | 68.13 |
High | 8.75 | 168.79 | 164.75 | 336.99 | 68.18 |
Low | 8.60 | 164.14 | 162.74 | 331.62 | 66.56 |
Last | 8.70 | 166.57 | 164.44 | 335.15 | 67.50 |
Change | +0.10 | +3.17 | +1.78 | +5.01 | +0.99 |
% Change | +1.20% | +1.94% | +1.09% | +1.52% | +1.49% |
Volume | 14,727 | 2,647,214 | 79,236 | 301,301 | 1,908,074 |
20-Day Average Volume | 141,500 | 8,587,101 | 499,856 | 1,330,500 | 9,904,324 |
Previous Close | 8.60 | 163.40 | 162.66 | 330.14 | 66.51 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.05 | 169.68 | 166.54 | 334.42 | 70.93 |
20-Day Raw Stochastic | 33.17% | 45.53% | 30.02% | 50.62% | 14.43% |
20-Day Relative Strength | 44.57% | 55.10% | 45.31% | 51.67% | 44.31% |
Weighted Alpha | -22.37 | +160.33 | +22.89 | +66.82 | +5.91 |
Today's Opinion | 96% Sell | 88% Buy | 40% Buy | 88% Buy | 8% Buy |
Previous Opinion | 88% Sell | 88% Buy | 40% Buy | 72% Buy | 8% Buy |
Last Month's Opinion | 8% Sell | 56% Buy | 80% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.47% since 07/15/24 | -5.72% since 07/15/24 | +0.17% since 07/15/24 | -2.21% since 07/15/24 | -8.28% since 07/15/24 |
Low | 8.42 on 07/19/24 | 152.22 on 07/18/24 | 161.49 on 07/18/24 | 324.04 on 07/18/24 | 66.00 on 07/18/24 |
High | 9.70 on 07/16/24 | 180.95 on 07/16/24 | 165.32 on 07/16/24 | 346.65 on 07/16/24 | 75.69 on 07/16/24 |
1-Month | |||||
%Chg | -5.56% since 06/21/24 | +4.41% since 06/21/24 | -0.56% since 06/21/24 | -0.19% since 06/21/24 | -6.10% since 06/21/24 |
Low | 8.20 on 07/05/24 | 149.50 on 06/25/24 | 161.49 on 07/18/24 | 319.27 on 07/02/24 | 66.00 on 07/18/24 |
High | 9.70 on 07/16/24 | 188.75 on 07/09/24 | 170.85 on 06/27/24 | 347.33 on 07/15/24 | 76.43 on 07/09/24 |
3-Month | |||||
%Chg | -2.38% since 04/22/24 | +79.76% since 04/22/24 | +7.39% since 04/22/24 | +14.54% since 04/22/24 | +7.36% since 04/22/24 |
Low | 8.20 on 07/05/24 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
High | 10.01 on 06/12/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 78.44 on 05/28/24 |
6-Month | |||||
%Chg | -1.28% since 01/22/24 | +117.05% since 01/22/24 | +10.09% since 01/22/24 | +32.00% since 01/22/24 | -3.72% since 01/22/24 |
Low | 8.20 on 07/05/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 | 61.72 on 04/22/24 |
High | 10.75 on 04/15/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 228,511 | 171,216,224 | 73,134,864 | 74,727,856 | 57,571,056 |
Shares Outstanding, K | 26,571 | 1,047,835 | 449,618 | 226,352 | 865,600 |
Annual Sales | 323,000,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | 7,600,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 63,100,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
Last Quarter Net Income | -5,700,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
60-Month Beta | 1.42 | N/A | 0.72 | 1.01 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/10/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
Latest Earnings Date | 08/14/24 | 07/31/24 | 08/01/24 | 07/31/24 | 08/22/24 |
Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 07/12/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
Ratios | |||||
Price/Earnings ttm | 37.17 | 0.00 | 43.49 | 34.49 | 87.44 |