Inspired Entertainment Inc (INSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSE | ARM | TT | TRI | NU |
| Company | Inspired Entertainment Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.66 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 8.83 | 168.79 | 336.99 | 165.82 | 13.16 |
| Low | 8.60 | 162.80 | 331.62 | 162.74 | 12.58 |
| Last | 8.79 | 164.41 | 336.28 | 165.61 | 13.05 |
| Change | +0.19 | +1.01 | +6.14 | +2.95 | -0.42 |
| % Change | +2.21% | +0.62% | +1.86% | +1.81% | -3.12% |
| Volume | 34,629 | 4,725,511 | 734,622 | 189,417 | 30,198,679 |
| 20-Day Average Volume | 142,785 | 8,699,384 | 1,353,422 | 505,975 | 31,882,865 |
| Previous Close | 8.60 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 169.53 | 334.52 | 166.60 | 12.92 |
| 20-Day Raw Stochastic | 38.90% | 37.71% | 57.88% | 44.12% | 64.78% |
| 20-Day Relative Strength | 45.86% | 53.80% | 52.85% | 48.44% | 54.49% |
| Weighted Alpha | -21.31 | +153.78 | +68.22 | +24.26 | +68.62 |
| Today's Opinion | 96% Sell | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 07/15/24 | -7.45% since 07/15/24 | -1.61% since 07/15/24 | +0.98% since 07/15/24 | -3.11% since 07/15/24 |
| Low | 8.42 on 07/19/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.58 on 07/22/24 |
| High | 9.70 on 07/16/24 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.69 on 07/22/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | -4.63% since 06/21/24 | +2.50% since 06/21/24 | +0.42% since 06/21/24 | +0.24% since 06/21/24 | +5.51% since 06/21/24 |
| Low | 8.20 on 07/05/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 9.70 on 07/16/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | -1.42% since 04/22/24 | +76.46% since 04/22/24 | +15.24% since 04/22/24 | +8.26% since 04/22/24 | +21.82% since 04/22/24 |
| Low | 8.20 on 07/05/24 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 10.01 on 06/12/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | -0.30% since 01/22/24 | +113.07% since 01/22/24 | +32.81% since 01/22/24 | +10.98% since 01/22/24 | +44.90% since 01/22/24 |
| Low | 8.20 on 07/05/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 10.75 on 04/15/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,511 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 26,571 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 323,000,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | 7,600,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 63,100,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | -5,700,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | 1.42 | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/10/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/14/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 37.17 | 0.00 | 34.49 | 43.49 | 45.21 |