Instructure Holdings Inc (INST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INST | ARM | TT | TRI | NU |
| Company | Instructure Holdings Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.83 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 23.13 | 168.79 | 336.99 | 164.75 | 13.16 |
| Low | 22.49 | 162.80 | 331.62 | 162.74 | 12.58 |
| Last | 22.78 | 163.20 | 334.67 | 164.77 | 12.85 |
| Change | -0.12 | -0.20 | +4.53 | +2.11 | -0.62 |
| % Change | -0.52% | -0.12% | +1.37% | +1.30% | -4.60% |
| Volume | 99,840 | 3,673,149 | 522,833 | 132,690 | 23,765,427 |
| 20-Day Average Volume | 553,083 | 8,646,660 | 1,343,692 | 502,397 | 31,544,537 |
| Previous Close | 22.90 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.19 | 169.51 | 334.49 | 166.54 | 12.90 |
| 20-Day Raw Stochastic | 8.25% | 36.71% | 55.74% | 29.59% | 51.72% |
| 20-Day Relative Strength | 46.13% | 53.63% | 52.51% | 45.21% | 51.50% |
| Weighted Alpha | -12.14 | +152.95 | +67.81 | +22.85 | +63.75 |
| Today's Opinion | Hold | 88% Buy | 100% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 16% Sell | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.32% since 07/15/24 | -7.67% since 07/15/24 | -1.79% since 07/15/24 | +0.15% since 07/15/24 | -5.10% since 07/15/24 |
| Low | 22.49 on 07/22/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.58 on 07/22/24 |
| High | 27.70 on 07/19/24 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.32 on 07/16/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | -4.82% since 06/21/24 | +2.25% since 06/21/24 | +0.24% since 06/21/24 | -0.58% since 06/21/24 | +3.35% since 06/21/24 |
| Low | 22.49 on 07/22/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 27.70 on 07/19/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | +19.50% since 04/22/24 | +76.04% since 04/22/24 | +15.03% since 04/22/24 | +7.37% since 04/22/24 | +19.32% since 04/22/24 |
| Low | 19.12 on 05/01/24 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 27.70 on 07/19/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | -11.02% since 01/22/24 | +112.57% since 01/22/24 | +32.57% since 01/22/24 | +10.06% since 01/22/24 | +41.93% since 01/22/24 |
| Low | 18.98 on 04/18/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 27.70 on 07/19/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,341,751 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 145,928 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 530,210,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | -34,080,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 155,460,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | -21,130,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | 0.59 | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/08/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 39.44 | 0.00 | 34.49 | 43.49 | 45.21 |