Instructure Holdings Inc (INST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INST | MIR | CXT | ||
| Company | Instructure Holdings Inc | Mirion Technologies Inc | Crane Nxt CO | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.58 | 14.89 | 56.24 | ||
| High | 23.62 | 14.97 | 57.23 | ||
| Low | 23.58 | 14.42 | 56.17 | ||
| Last | 23.60 | 14.43 | 56.53 | ||
| Change | +0.02 | -0.54 | +0.17 | ||
| % Change | +0.08% | -3.61% | +0.30% | ||
| Volume | 2,693,500 | 3,541,800 | 384,500 | ||
| 20-Day Average Volume | 799,535 | 2,852,125 | 388,790 | ||
| Previous Close | 23.58 | 14.97 | 56.36 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.54 | 14.64 | 55.76 | ||
| 20-Day Raw Stochastic | 43.33% | 52.74% | 65.00% | ||
| 20-Day Relative Strength | 56.35% | 59.08% | 52.01% | ||
| Weighted Alpha | -3.41 | +69.97 | +1.75 | ||
| Today's Opinion | 64% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/05/24 | -3.80% since 11/05/24 | +4.69% since 11/05/24 | ||
| Low | 23.55 on 11/06/24 | 14.42 on 11/12/24 | 55.14 on 11/07/24 | ||
| High | 23.77 on 11/11/24 | 15.98 on 11/07/24 | 58.16 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +0.17% since 10/11/24 | +8.09% since 10/11/24 | +2.67% since 10/11/24 | ||
| Low | 23.47 on 10/24/24 | 12.70 on 10/30/24 | 52.89 on 11/04/24 | ||
| High | 23.77 on 11/11/24 | 15.98 on 11/07/24 | 58.49 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +1.33% since 08/12/24 | +40.64% since 08/12/24 | +2.80% since 08/12/24 | ||
| Low | 23.28 on 08/14/24 | 9.11 on 09/11/24 | 52.89 on 11/04/24 | ||
| High | 23.77 on 11/11/24 | 15.98 on 11/07/24 | 60.05 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +19.25% since 05/10/24 | +38.62% since 05/10/24 | -6.16% since 05/10/24 | ||
| Low | 19.54 on 05/14/24 | 9.11 on 09/11/24 | 52.89 on 11/04/24 | ||
| High | 27.70 on 07/19/24 | 15.98 on 11/07/24 | 64.80 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,453,786 | 3,476,977 | 3,222,552 | ||
| Shares Outstanding, K | 146,471 | 232,263 | 57,178 | ||
| Annual Sales | 530,210,000 | 800,900,000 | 1,391,300,000 | ||
| Annual Net Income | -34,080,000 | -96,900,000 | 188,300,000 | ||
| Last Quarter Sales | 173,160,000 | 206,800,000 | 403,500,000 | ||
| Last Quarter Net Income | -24,700,000 | -13,600,000 | 47,100,000 | ||
| 60-Month Beta | 0.59 | 0.73 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/02/24 | 0.08 on 10/29/24 | 1.16 on 11/06/24 | ||
| Latest Earnings Date | 11/11/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.29 | 49.94 | 13.96 | ||