Instructure Holdings Inc (INST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INST | CXT | QFIN | ||
| Company | Instructure Holdings Inc | Crane Nxt CO | Qifu Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.83 | 59.52 | 19.24 | ||
| High | 23.13 | 61.05 | 19.58 | ||
| Low | 22.49 | 59.52 | 19.12 | ||
| Last | 22.96 | 61.11 | 19.50 | ||
| Change | +0.06 | +1.89 | +0.26 | ||
| % Change | +0.26% | +3.19% | +1.35% | ||
| Volume | 148,889 | 88,783 | 411,166 | ||
| 20-Day Average Volume | 555,806 | 357,423 | 1,225,556 | ||
| Previous Close | 22.90 | 59.22 | 19.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.19 | 59.08 | 19.77 | ||
| 20-Day Raw Stochastic | 7.87% | 61.31% | 40.54% | ||
| 20-Day Relative Strength | 45.99% | 53.07% | 48.70% | ||
| Weighted Alpha | -12.25 | +7.87 | +9.66 | ||
| Today's Opinion | Hold | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 07/15/24 | +3.41% since 07/15/24 | -1.11% since 07/15/24 | ||
| Low | 22.49 on 07/22/24 | 57.40 on 07/18/24 | 18.80 on 07/19/24 | ||
| High | 27.70 on 07/19/24 | 61.12 on 07/17/24 | 20.14 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -4.90% since 06/21/24 | -5.59% since 06/21/24 | -1.06% since 06/21/24 | ||
| Low | 22.49 on 07/22/24 | 55.48 on 07/09/24 | 18.80 on 07/19/24 | ||
| High | 27.70 on 07/19/24 | 64.50 on 06/24/24 | 20.65 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +19.40% since 04/22/24 | -1.26% since 04/22/24 | +6.89% since 04/22/24 | ||
| Low | 19.12 on 05/01/24 | 55.48 on 07/09/24 | 18.15 on 04/30/24 | ||
| High | 27.70 on 07/19/24 | 64.80 on 06/21/24 | 21.57 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -11.10% since 01/22/24 | +3.81% since 01/22/24 | +40.95% since 01/22/24 | ||
| Low | 18.98 on 04/18/24 | 55.48 on 07/09/24 | 13.71 on 02/05/24 | ||
| High | 27.70 on 07/19/24 | 64.80 on 06/21/24 | 21.57 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,341,751 | 3,383,061 | 3,105,259 | ||
| Shares Outstanding, K | 145,928 | 57,127 | 161,396 | ||
| Annual Sales | 530,210,000 | 1,391,300,000 | 2,294,400,000 | ||
| Annual Net Income | -34,080,000 | 188,300,000 | 603,580,000 | ||
| Last Quarter Sales | 155,460,000 | 313,600,000 | 575,210,000 | ||
| Last Quarter Net Income | -21,130,000 | 37,800,000 | 161,250,000 | ||
| 60-Month Beta | 0.59 | 1.34 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/08/24 | 0.85 on 05/08/24 | 1.02 on 05/19/24 | ||
| Latest Earnings Date | 08/01/24 | 08/07/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | 0.160 on 05/31/24 | 0.570 on 04/12/24 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.44 | 14.31 | 4.90 | ||