World Fuel Services Corp (INT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INT | TTE | EQNR | PSX | MPC |
| Company | World Fuel Services Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.95 | 60.25 | 25.06 | 131.62 | 160.29 |
| High | 24.32 | 60.43 | 25.16 | 133.16 | 161.61 |
| Low | 23.80 | 59.63 | 24.81 | 131.16 | 158.46 |
| Last | 24.26 | 60.03 | 24.91 | 132.07 | 160.41 |
| Change | +0.17 | -0.49 | +0.36 | +0.62 | +1.03 |
| % Change | +0.71% | -0.81% | +1.47% | +0.47% | +0.65% |
| Volume | 365,100 | 2,050,803 | 3,530,183 | 1,262,028 | 712,369 |
| 20-Day Average Volume | 353,130 | 2,071,029 | 5,142,288 | 2,426,680 | 2,206,807 |
| Previous Close | 24.09 | 60.52 | 24.55 | 131.45 | 159.38 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.89 | 61.94 | 23.72 | 127.00 | 153.22 |
| 20-Day Raw Stochastic | 68.40% | 21.53% | 73.79% | 91.56% | 94.94% |
| 20-Day Relative Strength | 51.11% | 35.39% | 53.79% | 54.77% | 53.77% |
| Weighted Alpha | +5.90 | -16.41 | -22.33 | +3.90 | +0.96 |
| Today's Opinion | 56% Sell | 100% Sell | 64% Sell | 56% Sell | 64% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | 64% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 06/08/23 | -0.86% since 11/14/24 | +5.09% since 11/14/24 | +1.75% since 11/14/24 | +1.59% since 11/14/24 |
| Low | 23.80 on 06/15/23 | 59.63 on 11/21/24 | 23.55 on 11/19/24 | 129.25 on 11/15/24 | 156.01 on 11/15/24 |
| High | 24.89 on 06/13/23 | 61.76 on 11/18/24 | 25.16 on 11/21/24 | 133.16 on 11/21/24 | 161.61 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.21% since 05/15/23 | -7.64% since 10/21/24 | +2.32% since 10/21/24 | +0.54% since 10/21/24 | +2.39% since 10/21/24 |
| Low | 22.55 on 05/31/23 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 25.05 on 06/08/23 | 65.38 on 10/25/24 | 25.87 on 10/25/24 | 133.16 on 11/21/24 | 161.61 on 11/21/24 |
| 3-Month | |||||
| %Chg | +1.21% since 03/15/23 | -12.85% since 08/21/24 | -7.49% since 08/21/24 | -1.38% since 08/21/24 | -6.58% since 08/21/24 |
| Low | 22.16 on 04/28/23 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 26.40 on 04/03/23 | 70.50 on 08/26/24 | 27.39 on 08/26/24 | 140.85 on 08/30/24 | 177.64 on 10/04/24 |
| 6-Month | |||||
| %Chg | -11.04% since 12/15/22 | -16.56% since 05/21/24 | -13.17% since 05/21/24 | -8.40% since 05/21/24 | -9.02% since 05/21/24 |
| Low | 22.16 on 04/28/23 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 30.65 on 02/23/23 | 73.12 on 05/31/24 | 29.32 on 06/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,507,250 | 142,914,416 | 68,562,768 | 54,287,404 | 51,222,980 |
| Shares Outstanding, K | 62,129 | 2,361,441 | 2,792,781 | 412,989 | 321,389 |
| Annual Sales | 59,043,100,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | 114,200,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | 12,481,600,000 | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 35,107,000,000 |
| Last Quarter Net Income | 22,800,000 | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 622,000,000 |
| 60-Month Beta | 1.27 | 0.64 | 0.84 | 1.33 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/27/23 | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 |
| Latest Earnings Date | 07/27/23 | 10/31/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.140 on 04/05/23 | 0.646 on 09/24/24 | 0.585 on 11/19/24 | 1.150 on 11/18/24 | 0.910 on 11/20/24 |
| Next Ex-Dividends Date | 04/05/23 | 09/24/24 | 11/19/24 | 11/18/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 7.57 | 7.33 | 14.02 | 12.45 |