Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | CSCO | EXTR | NTCT | INFN |
| Company | Intrusion Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1600 | 47.32 | 13.98 | 20.51 | 6.00 |
| High | 1.1900 | 48.01 | 14.02 | 20.51 | 6.09 |
| Low | 1.1450 | 47.24 | 13.67 | 19.79 | 5.96 |
| Last | 1.1800 | 47.88 | 13.93 | 20.04 | 6.02 |
| Change | +0.0050 | +0.64 | +0.20 | -0.33 | +0.04 |
| % Change | +0.43% | +1.35% | +1.46% | -1.62% | +0.67% |
| Volume | 50,900 | 16,104,800 | 1,086,200 | 857,100 | 10,714,100 |
| 20-Day Average Volume | 102,815 | 18,753,500 | 1,673,740 | 638,760 | 9,800,640 |
| Previous Close | 1.1750 | 47.24 | 13.73 | 20.37 | 5.98 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1925 | 47.11 | 13.52 | 18.70 | 6.07 |
| 20-Day Raw Stochastic | 45.18% | 72.17% | 71.18% | 66.38% | 32.50% |
| 20-Day Relative Strength | 40.88% | 55.05% | 62.23% | 57.65% | 56.97% |
| Weighted Alpha | -88.17 | -7.94 | -34.81 | -24.25 | +36.53 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.27% since 07/19/24 | +1.18% since 07/19/24 | +2.43% since 07/19/24 | +9.45% since 07/19/24 | +0.50% since 07/19/24 |
| Low | 1.1300 on 07/25/24 | 46.24 on 07/24/24 | 13.38 on 07/22/24 | 17.95 on 07/23/24 | 5.89 on 07/25/24 |
| High | 1.3499 on 07/23/24 | 48.19 on 07/25/24 | 14.08 on 07/25/24 | 21.21 on 07/25/24 | 6.09 on 07/26/24 |
| 1-Month | |||||
| %Chg | +1.29% since 06/26/24 | +2.18% since 06/26/24 | +6.83% since 06/26/24 | +10.72% since 06/26/24 | +16.22% since 06/26/24 |
| Low | 1.0400 on 06/28/24 | 45.65 on 07/09/24 | 12.72 on 07/03/24 | 17.73 on 07/10/24 | 5.12 on 06/27/24 |
| High | 1.3499 on 07/23/24 | 48.74 on 07/17/24 | 14.42 on 07/12/24 | 21.21 on 07/25/24 | 6.29 on 06/28/24 |
| 3-Month | |||||
| %Chg | -40.40% since 04/26/24 | +0.04% since 04/26/24 | +20.09% since 04/26/24 | +0.70% since 04/26/24 | +18.04% since 04/26/24 |
| Low | 1.0400 on 06/28/24 | 44.95 on 06/17/24 | 10.49 on 05/09/24 | 17.10 on 06/14/24 | 4.75 on 05/01/24 |
| High | 2.8269 on 05/14/24 | 50.11 on 05/16/24 | 14.42 on 07/12/24 | 21.47 on 05/23/24 | 6.29 on 06/28/24 |
| 6-Month | |||||
| %Chg | -76.16% since 01/26/24 | -8.17% since 01/26/24 | -18.30% since 01/26/24 | -10.85% since 01/26/24 | +17.58% since 01/26/24 |
| Low | 1.0400 on 06/28/24 | 44.95 on 06/17/24 | 10.49 on 05/09/24 | 17.10 on 06/14/24 | 4.41 on 03/15/24 |
| High | 5.3960 on 01/30/24 | 52.42 on 01/30/24 | 17.10 on 01/29/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,787 | 192,899,664 | 1,810,176 | 1,431,177 | 1,410,426 |
| Shares Outstanding, K | 4,904 | 4,028,815 | 129,948 | 71,416 | 234,290 |
| Annual Sales | 5,610,000 | 56,998,000,000 | 1,312,450,000 | 829,460,000 | 1,614,130,000 |
| Annual Net Income | -13,890,000 | 12,613,000,000 | 78,070,000 | -147,730,000 | -25,210,000 |
| Last Quarter Sales | 1,130,000 | 12,702,000,000 | 211,040,000 | 203,440,000 | 306,920,000 |
| Last Quarter Net Income | -1,720,000 | 1,886,000,000 | -64,430,000 | -32,420,000 | -61,400,000 |
| 60-Month Beta | 0.54 | 0.85 | 1.79 | 0.60 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 05/14/24 | 0.88 on 05/15/24 | -0.19 on 05/01/24 | 0.28 on 07/25/24 | -0.17 on 05/14/24 |
| Latest Earnings Date | 08/12/24 | 08/14/24 | 08/07/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.400 on 07/05/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/05/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.77 | 50.85 | 15.32 | 0.00 |