Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTZ | FKWL | BOSC | ||
| Company | Intrusion Inc | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6100 | 4.33 | 3.25 | ||
| High | 0.6270 | 4.34 | 3.35 | ||
| Low | 0.6100 | 4.25 | 3.25 | ||
| Last | 0.6206 | 4.25 | 3.35 | ||
| Change | -0.0001 | -0.05 | +0.04 | ||
| % Change | -0.02% | -1.16% | +1.21% | ||
| Volume | 77,900 | 4,900 | 20,800 | ||
| 20-Day Average Volume | 119,625 | 17,450 | 34,565 | ||
| Previous Close | 0.6207 | 4.30 | 3.31 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7070 | 4.24 | 3.06 | ||
| 20-Day Raw Stochastic | 6.92% | 68.00% | 100.00% | ||
| 20-Day Relative Strength | 36.88% | 50.02% | 73.91% | ||
| Weighted Alpha | -85.01 | +49.96 | +23.12 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 11/15/24 | -0.47% since 11/15/24 | +7.37% since 11/15/24 | ||
| Low | 0.6000 on 11/18/24 | 4.01 on 11/19/24 | 3.02 on 11/18/24 | ||
| High | 0.6857 on 11/18/24 | 4.39 on 11/18/24 | 3.35 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -21.23% since 10/22/24 | -0.58% since 10/22/24 | +14.72% since 10/22/24 | ||
| Low | 0.6000 on 11/18/24 | 3.74 on 11/06/24 | 2.50 on 11/06/24 | ||
| High | 0.8978 on 11/12/24 | 4.49 on 11/15/24 | 3.35 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -52.62% since 08/22/24 | +3.66% since 08/22/24 | +11.11% since 08/22/24 | ||
| Low | 0.6000 on 11/18/24 | 3.74 on 11/06/24 | 2.50 on 11/06/24 | ||
| High | 1.3900 on 08/27/24 | 4.59 on 09/30/24 | 3.35 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -61.93% since 05/22/24 | +37.54% since 05/22/24 | +24.07% since 05/22/24 | ||
| Low | 0.6000 on 11/18/24 | 2.98 on 05/30/24 | 2.50 on 11/06/24 | ||
| High | 1.6799 on 05/28/24 | 4.59 on 09/30/24 | 3.35 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,000 | 50,082 | 19,300 | ||
| Shares Outstanding, K | 8,056 | 11,784 | 5,761 | ||
| Annual Sales | 5,610,000 | 30,800,000 | 44,180,000 | ||
| Annual Net Income | -13,890,000 | -3,960,000 | 2,010,000 | ||
| Last Quarter Sales | 1,500,000 | 13,320,000 | 8,450,000 | ||
| Last Quarter Net Income | -2,050,000 | 520,000 | 500,000 | ||
| 60-Month Beta | 0.52 | 0.20 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/24 | 0.04 on 11/14/24 | 0.09 on 08/22/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.74 | ||