Intrusion Inc (INTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INTZ | FKWL | BOSC | ||
Company | Intrusion Inc | Franklin Wireless Co. | Bos Better Online | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.1600 | 4.15 | 3.02 | ||
High | 1.1900 | 4.20 | 3.16 | ||
Low | 1.1450 | 4.13 | 3.02 | ||
Last | 1.1800 | 4.15 | 3.07 | ||
Change | +0.0050 | unch | +0.02 | ||
% Change | +0.43% | unch | +0.67% | ||
Volume | 50,900 | 8,700 | 8,000 | ||
20-Day Average Volume | 102,815 | 21,030 | 18,410 | ||
Previous Close | 1.1750 | 4.15 | 3.05 | ||
Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.1925 | 3.80 | 2.91 | ||
20-Day Raw Stochastic | 45.18% | 86.42% | 59.62% | ||
20-Day Relative Strength | 40.88% | 75.86% | 61.88% | ||
Weighted Alpha | -88.17 | +39.85 | -10.02 | ||
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -10.27% since 07/19/24 | +2.47% since 07/19/24 | +4.42% since 07/19/24 | ||
Low | 1.1300 on 07/25/24 | 4.02 on 07/24/24 | 2.89 on 07/23/24 | ||
High | 1.3499 on 07/23/24 | 4.26 on 07/24/24 | 3.28 on 07/25/24 | ||
1-Month | |||||
%Chg | +1.29% since 06/26/24 | +17.56% since 06/26/24 | +8.48% since 06/26/24 | ||
Low | 1.0400 on 06/28/24 | 3.45 on 07/08/24 | 2.75 on 06/27/24 | ||
High | 1.3499 on 07/23/24 | 4.26 on 07/24/24 | 3.28 on 07/25/24 | ||
3-Month | |||||
%Chg | -40.40% since 04/26/24 | +39.73% since 04/26/24 | +9.25% since 04/26/24 | ||
Low | 1.0400 on 06/28/24 | 2.90 on 05/17/24 | 2.56 on 05/08/24 | ||
High | 2.8269 on 05/14/24 | 4.26 on 07/24/24 | 3.28 on 07/25/24 | ||
6-Month | |||||
%Chg | -76.16% since 01/26/24 | +35.18% since 01/26/24 | +11.23% since 01/26/24 | ||
Low | 1.0400 on 06/28/24 | 2.69 on 03/26/24 | 2.56 on 05/08/24 | ||
High | 5.3960 on 01/30/24 | 4.26 on 07/24/24 | 3.28 on 07/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,787 | 48,904 | 17,646 | ||
Shares Outstanding, K | 4,904 | 11,784 | 5,748 | ||
Annual Sales | 5,610,000 | 45,950,000 | 44,180,000 | ||
Annual Net Income | -13,890,000 | -2,860,000 | 2,010,000 | ||
Last Quarter Sales | 1,130,000 | 6,180,000 | 11,290,000 | ||
Last Quarter Net Income | -1,720,000 | -1,180,000 | 740,000 | ||
60-Month Beta | 0.54 | 0.14 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.94 on 05/14/24 | -0.10 on 05/15/24 | 0.13 on 05/30/24 | ||
Latest Earnings Date | 08/12/24 | 06/10/24 | 08/22/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 8.47 |