Intrusion Inc (INTZ)
1.3100 x 8 1.3600 x 2
Pre-market by (Cboe BZX)
1.2500 -0.1100 (-8.09%) 04/29/25 [NASDAQ]
1.3100 x 8 1.3600 x 2
Pre-market 1.3600 +0.1100 (+8.80%) 07:07 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | INTZ | FKWL | BOSC | ||
| Company | Intrusion Inc | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 4.96 | 3.61 | ||
| High | 1.4200 | 4.97 | 3.67 | ||
| Low | 1.2300 | 4.75 | 3.57 | ||
| Last | 1.2500 | 4.92 | 3.64 | ||
| Change | -0.1100 | -0.05 | +0.03 | ||
| % Change | -8.09% | -1.01% | +0.83% | ||
| Volume | 368,200 | 25,600 | 14,700 | ||
| 20-Day Average Volume | 273,875 | 31,425 | 22,225 | ||
| Previous Close | 1.3600 | 4.97 | 3.61 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0898 | 5.09 | 3.64 | ||
| 20-Day Raw Stochastic | 74.63% | 22.64% | 64.08% | ||
| 20-Day Relative Strength | 52.50% | 41.95% | 47.25% | ||
| Weighted Alpha | -84.91 | +47.50 | +28.85 | ||
| Today's Opinion | 8% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 8% Sell | Hold | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.05% since 04/22/25 | +1.23% since 04/22/25 | +0.55% since 04/22/25 | ||
| Low | 1.0700 on 04/23/25 | 4.70 on 04/24/25 | 3.52 on 04/28/25 | ||
| High | 1.4200 on 04/29/25 | 4.97 on 04/28/25 | 3.75 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +9.65% since 03/28/25 | -12.14% since 03/28/25 | -7.14% since 03/28/25 | ||
| Low | 0.7498 on 04/07/25 | 4.56 on 04/22/25 | 3.30 on 04/07/25 | ||
| High | 1.4200 on 04/29/25 | 6.15 on 04/01/25 | 4.02 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -30.17% since 01/29/25 | -5.57% since 01/29/25 | -6.91% since 01/29/25 | ||
| Low | 0.7100 on 03/03/25 | 4.51 on 02/03/25 | 3.30 on 04/07/25 | ||
| High | 2.0400 on 02/07/25 | 7.45 on 02/21/25 | 4.30 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +56.45% since 10/29/24 | +16.86% since 10/29/24 | +23.52% since 10/29/24 | ||
| Low | 0.3530 on 12/23/24 | 3.74 on 11/06/24 | 2.50 on 11/06/24 | ||
| High | 7.3400 on 12/30/24 | 7.45 on 02/21/25 | 4.30 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,391 | 57,958 | 21,562 | ||
| Shares Outstanding, K | 19,513 | 11,780 | 5,924 | ||
| Annual Sales | 5,770,000 | 30,800,000 | 39,950,000 | ||
| Annual Net Income | -7,790,000 | -3,960,000 | 2,300,000 | ||
| Last Quarter Sales | 1,680,000 | 17,830,000 | 10,390,000 | ||
| Last Quarter Net Income | -1,960,000 | 230,000 | 480,000 | ||
| 60-Month Beta | -1.26 | 0.69 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 02/27/25 | 0.02 on 02/14/25 | 0.28 on 03/31/25 | ||
| Latest Earnings Date | 04/29/25 | 05/21/25 | 05/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.02 | ||