Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | LOGI | LPL | SSYS | HEAR |
| Company | Identiv Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Turtle Beach Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.64 | 78.25 | 3.49 | 9.53 | 15.39 |
| High | 3.77 | 78.31 | 3.50 | 9.59 | 15.39 |
| Low | 3.54 | 77.45 | 3.40 | 9.15 | 14.67 |
| Last | 3.64 | 77.60 | 3.42 | 9.26 | 14.86 |
| Change | unch | -0.64 | +0.05 | -0.35 | -0.40 |
| % Change | unch | -0.82% | +1.48% | -3.64% | -2.62% |
| Volume | 77,149 | 313,155 | 276,560 | 754,915 | 196,977 |
| 20-Day Average Volume | 77,856 | 879,079 | 209,453 | 750,820 | 201,759 |
| Previous Close | 3.64 | 78.24 | 3.37 | 9.61 | 15.26 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 81.46 | 3.64 | 7.89 | 16.20 |
| 20-Day Raw Stochastic | 25.79% | 7.14% | 15.18% | 65.08% | 2.72% |
| 20-Day Relative Strength | 49.30% | 39.49% | 37.47% | 61.19% | 43.85% |
| Weighted Alpha | -39.63 | -14.89 | -35.14 | -13.36 | +8.53 |
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 96% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 96% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.11% since 11/08/24 | -2.43% since 11/08/24 | -2.98% since 11/08/24 | +21.45% since 11/08/24 | -13.76% since 11/08/24 |
| Low | 3.49 on 11/13/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 7.68 on 11/11/24 | 14.67 on 11/15/24 |
| High | 4.05 on 11/11/24 | 79.88 on 11/14/24 | 3.52 on 11/11/24 | 10.60 on 11/13/24 | 17.27 on 11/11/24 |
| 1-Month | |||||
| %Chg | -2.45% since 10/15/24 | -11.37% since 10/15/24 | -9.18% since 10/15/24 | +27.60% since 10/15/24 | -2.74% since 10/15/24 |
| Low | 3.43 on 11/04/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.92 on 10/25/24 | 14.67 on 11/15/24 |
| High | 4.05 on 11/11/24 | 92.17 on 10/21/24 | 3.89 on 10/23/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| 3-Month | |||||
| %Chg | +7.49% since 08/15/24 | -13.11% since 08/15/24 | -14.84% since 08/15/24 | +23.21% since 08/15/24 | +0.17% since 08/15/24 |
| Low | 3.17 on 08/16/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.05 on 08/29/24 | 13.20 on 09/11/24 |
| High | 4.05 on 11/11/24 | 92.73 on 08/21/24 | 4.31 on 09/27/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| 6-Month | |||||
| %Chg | -13.08% since 05/15/24 | -12.54% since 05/15/24 | -14.84% since 05/15/24 | -4.07% since 05/15/24 | -9.20% since 05/15/24 |
| Low | 2.95 on 08/12/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.05 on 08/29/24 | 12.10 on 08/05/24 |
| High | 4.68 on 05/29/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,941 | 12,373,421 | 3,370,000 | 685,943 | 306,406 |
| Shares Outstanding, K | 23,885 | 158,147 | 1,000,000 | 71,378 | 20,079 |
| Annual Sales | 116,380,000 | 4,298,470,000 | 17,064,650,000 | 627,600,000 | 258,120,000 |
| Annual Net Income | -5,490,000 | 612,140,000 | -2,186,990,000 | -123,070,000 | -17,680,000 |
| Last Quarter Sales | 6,530,000 | 1,116,030,000 | 4,695,740,000 | 138,040,000 | 94,360,000 |
| Last Quarter Net Income | 85,950,000 | 145,480,000 | -354,570,000 | -25,740,000 | 3,410,000 |
| 60-Month Beta | 1.35 | 0.81 | 1.38 | 1.21 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/07/24 | 1.20 on 10/22/24 | -0.74 on 08/14/24 | 0.01 on 11/13/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 10/21/24 | 11/12/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.84 | 0.00 | 0.00 | 28.76 |