Innoviz Technologies Ltd (INVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INVZ | RACE | MBLY | MGA | ALV |
Company | Innoviz Technologies Ltd | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.8802 | 419.52 | 26.00 | 44.19 | 99.04 |
High | 0.9099 | 420.48 | 26.36 | 44.99 | 102.18 |
Low | 0.8335 | 416.31 | 24.59 | 43.29 | 96.28 |
Last | 0.8370 | 416.31 | 24.67 | 43.64 | 97.66 |
Change | -0.0629 | -6.12 | -1.77 | -1.66 | -10.92 |
% Change | -6.99% | -1.45% | -6.69% | -3.66% | -10.06% |
Volume | 1,373,000 | 102,600 | 4,697,500 | 2,802,300 | 2,550,900 |
20-Day Average Volume | 2,315,395 | 192,840 | 3,483,175 | 1,277,860 | 823,675 |
Previous Close | 0.8999 | 422.43 | 26.44 | 45.30 | 108.58 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9139 | 421.49 | 27.04 | 43.16 | 107.67 |
20-Day Raw Stochastic | 2.10% | 33.85% | 1.92% | 50.09% | 8.96% |
20-Day Relative Strength | 40.72% | 48.13% | 39.23% | 46.80% | 30.71% |
Weighted Alpha | -74.28 | +29.90 | -35.88 | -30.25 | -10.93 |
Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 72% Sell | 56% Sell |
Previous Opinion | 100% Sell | 88% Buy | 96% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 80% Sell | 100% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.57% since 07/12/24 | -4.33% since 07/12/24 | -6.76% since 07/12/24 | -1.82% since 07/12/24 | -10.93% since 07/12/24 |
Low | 0.8335 on 07/19/24 | 416.31 on 07/19/24 | 24.59 on 07/19/24 | 43.29 on 07/19/24 | 96.28 on 07/19/24 |
High | 1.0000 on 07/16/24 | 435.54 on 07/15/24 | 27.38 on 07/15/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
1-Month | |||||
%Chg | -8.07% since 06/18/24 | +0.47% since 06/18/24 | -4.99% since 06/18/24 | +3.05% since 06/18/24 | -10.24% since 06/18/24 |
Low | 0.8300 on 06/20/24 | 405.96 on 07/02/24 | 24.59 on 07/19/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
High | 1.0000 on 07/16/24 | 436.54 on 07/12/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
3-Month | |||||
%Chg | -17.13% since 04/19/24 | +1.87% since 04/19/24 | -18.39% since 04/19/24 | -9.72% since 04/19/24 | -14.95% since 04/19/24 |
Low | 0.8300 on 06/20/24 | 399.27 on 05/08/24 | 24.59 on 07/19/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
High | 1.3900 on 05/08/24 | 436.54 on 07/12/24 | 33.26 on 06/10/24 | 50.18 on 04/24/24 | 129.38 on 05/28/24 |
6-Month | |||||
%Chg | -52.71% since 01/19/24 | +19.15% since 01/19/24 | -12.95% since 01/19/24 | -20.01% since 01/19/24 | -5.18% since 01/19/24 |
Low | 0.8300 on 06/20/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
High | 1.9500 on 01/24/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 113,987 | 76,913,272 | 19,889,694 | 12,538,994 | 7,947,083 |
Shares Outstanding, K | 136,185 | 184,750 | 806,230 | 287,328 | 81,375 |
Annual Sales | 20,880,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | -123,450,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 7,060,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | -30,140,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | 1.01 | 0.99 | 0.07 | 1.59 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 05/08/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.87 on 07/19/24 |
Latest Earnings Date | 08/07/24 | 08/01/24 | 08/01/24 | 08/02/24 | 07/19/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 53.95 | 80.12 | 8.44 | 12.19 |