Innoviz Technologies Ltd (INVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZ | SUP | BEEM | ||
| Company | Innoviz Technologies Ltd | Superior Industries International | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.7100 | 3.55 | 5.75 | ||
| High | 0.7240 | 3.63 | 5.90 | ||
| Low | 0.6901 | 3.50 | 5.42 | ||
| Last | 0.7000 | 3.51 | 5.53 | ||
| Change | +0.0006 | -0.03 | -0.16 | ||
| % Change | +0.09% | -0.85% | -2.81% | ||
| Volume | 672,500 | 78,600 | 96,900 | ||
| 20-Day Average Volume | 1,050,885 | 156,380 | 119,530 | ||
| Previous Close | 0.6994 | 3.54 | 5.69 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7358 | 3.22 | 5.48 | ||
| 20-Day Raw Stochastic | 35.71% | 90.97% | 42.13% | ||
| 20-Day Relative Strength | 39.94% | 56.12% | 48.75% | ||
| Weighted Alpha | -75.45 | +3.02 | -32.68 | ||
| Today's Opinion | 100% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 08/16/24 | +3.54% since 08/16/24 | +6.35% since 08/16/24 | ||
| Low | 0.6901 on 08/23/24 | 3.37 on 08/19/24 | 5.12 on 08/20/24 | ||
| High | 0.7820 on 08/19/24 | 3.65 on 08/21/24 | 5.90 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -14.59% since 07/23/24 | +0.86% since 07/23/24 | -9.64% since 07/23/24 | ||
| Low | 0.6000 on 08/05/24 | 2.10 on 08/08/24 | 4.82 on 08/05/24 | ||
| High | 0.8800 on 07/29/24 | 3.65 on 08/21/24 | 6.50 on 07/29/24 | ||
| 3-Month | |||||
| %Chg | -35.19% since 05/23/24 | -3.84% since 05/23/24 | -12.08% since 05/23/24 | ||
| Low | 0.6000 on 08/05/24 | 2.10 on 08/08/24 | 4.30 on 06/25/24 | ||
| High | 1.1915 on 05/28/24 | 3.76 on 05/28/24 | 7.68 on 07/09/24 | ||
| 6-Month | |||||
| %Chg | -52.05% since 02/23/24 | +5.09% since 02/23/24 | -20.77% since 02/23/24 | ||
| Low | 0.6000 on 08/05/24 | 2.10 on 08/08/24 | 4.30 on 06/25/24 | ||
| High | 1.9400 on 02/28/24 | 4.57 on 04/09/24 | 7.68 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,329 | 100,386 | 80,390 | ||
| Shares Outstanding, K | 136,185 | 28,600 | 14,537 | ||
| Annual Sales | 20,880,000 | 1,385,280,000 | 67,350,000 | ||
| Annual Net Income | -123,450,000 | -92,890,000 | -16,060,000 | ||
| Last Quarter Sales | 6,660,000 | 318,970,000 | 14,810,000 | ||
| Last Quarter Net Income | -21,170,000 | -11,120,000 | -4,920,000 | ||
| 60-Month Beta | 1.01 | 3.47 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/07/24 | -0.46 on 08/08/24 | -0.14 on 08/13/24 | ||
| Latest Earnings Date | 08/07/24 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.090 on 07/03/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/03/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||