Innoviz Technologies Ltd (INVZ)
0.7390 -0.0229 (-3.01%) 16:21 ET [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 0.7401 +0.0011 (-) 17:01 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | INVZ | LAZR | STRT | ||
| Company | Innoviz Technologies Ltd | Luminar Technologies Inc | Strattec Security | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7660 | 3.85 | 35.05 | ||
| High | 0.7866 | 4.17 | 35.28 | ||
| Low | 0.7302 | 3.85 | 31.57 | ||
| Last | 0.7390 | 4.08 | 33.41 | ||
| Change | -0.0229 | +0.26 | -1.36 | ||
| % Change | -3.01% | +6.81% | -3.91% | ||
| Volume | 1,298,111 | 2,154,814 | 27,547 | ||
| 20-Day Average Volume | 2,308,321 | 2,063,106 | 18,327 | ||
| Previous Close | 0.7619 | 3.82 | 34.77 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6363 | 4.27 | 36.06 | ||
| 20-Day Raw Stochastic | 74.00% | 36.28% | 18.68% | ||
| 20-Day Relative Strength | 50.89% | 43.82% | 39.19% | ||
| Weighted Alpha | -63.22 | -81.76 | -4.41 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 04/22/25 | +11.48% since 04/22/25 | -2.74% since 04/22/25 | ||
| Low | 0.7000 on 04/23/25 | 3.61 on 04/23/25 | 31.57 on 04/29/25 | ||
| High | 0.8300 on 04/28/25 | 4.17 on 04/29/25 | 37.27 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +12.16% since 03/28/25 | -32.17% since 03/28/25 | -16.01% since 03/28/25 | ||
| Low | 0.4800 on 04/07/25 | 3.30 on 04/16/25 | 31.57 on 04/29/25 | ||
| High | 0.8300 on 04/28/25 | 5.82 on 03/31/25 | 41.42 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -52.32% since 01/29/25 | -22.29% since 01/29/25 | -13.24% since 01/29/25 | ||
| Low | 0.4800 on 04/07/25 | 3.30 on 04/16/25 | 31.57 on 04/29/25 | ||
| High | 1.6850 on 02/07/25 | 8.53 on 03/24/25 | 53.01 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +9.63% since 10/29/24 | -69.47% since 10/29/24 | -13.36% since 10/29/24 | ||
| Low | 0.4500 on 11/15/24 | 3.30 on 04/16/25 | 31.57 on 04/29/25 | ||
| High | 3.1400 on 01/07/25 | 18.60 on 11/13/24 | 53.01 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,589 | 161,926 | 145,067 | ||
| Shares Outstanding, K | 198,962 | 42,389 | 4,172 | ||
| Annual Sales | 24,270,000 | 75,400,000 | 537,770,000 | ||
| Annual Net Income | -94,760,000 | -273,140,000 | 16,310,000 | ||
| Last Quarter Sales | 6,030,000 | 22,480,000 | 129,920,000 | ||
| Last Quarter Net Income | -18,600,000 | -44,220,000 | 1,320,000 | ||
| 60-Month Beta | 0.86 | 1.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/26/25 | -1.42 on 03/20/25 | 0.65 on 02/06/25 | ||
| Latest Earnings Date | 05/14/25 | 05/06/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.42 | ||