Innoviz Technologies Ltd (INVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZ | CVGI | SUP | ||
| Company | Innoviz Technologies Ltd | Commercial Vehicle G | Superior Industries International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.6400 | 2.72 | 2.51 | ||
| High | 0.6600 | 2.75 | 2.73 | ||
| Low | 0.6200 | 2.55 | 2.50 | ||
| Last | 0.6500 | 2.56 | 2.61 | ||
| Change | +0.0073 | -0.18 | -0.16 | ||
| % Change | +1.14% | -6.57% | -5.78% | ||
| Volume | 1,171,600 | 363,700 | 326,599 | ||
| 20-Day Average Volume | 1,170,300 | 242,645 | 79,640 | ||
| Previous Close | 0.6427 | 2.74 | 2.77 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7117 | 3.00 | 2.81 | ||
| 20-Day Raw Stochastic | 22.11% | 37.50% | 24.91% | ||
| 20-Day Relative Strength | 42.46% | 38.39% | 38.57% | ||
| Weighted Alpha | -77.59 | -59.00 | -14.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 10/31/24 | -12.03% since 10/31/24 | -5.43% since 10/31/24 | ||
| Low | 0.6000 on 11/01/24 | 2.11 on 11/05/24 | 2.50 on 11/07/24 | ||
| High | 0.7000 on 11/01/24 | 3.25 on 11/04/24 | 2.86 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -21.76% since 10/07/24 | -17.95% since 10/07/24 | -10.31% since 10/07/24 | ||
| Low | 0.5952 on 10/31/24 | 2.11 on 11/05/24 | 2.50 on 11/07/24 | ||
| High | 0.8431 on 10/18/24 | 3.31 on 10/14/24 | 2.94 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | -6.25% since 08/07/24 | -26.65% since 08/07/24 | -5.09% since 08/07/24 | ||
| Low | 0.5045 on 09/06/24 | 2.11 on 11/05/24 | 2.10 on 08/08/24 | ||
| High | 0.8700 on 10/07/24 | 3.81 on 08/23/24 | 3.65 on 08/21/24 | ||
| 6-Month | |||||
| %Chg | -41.96% since 05/07/24 | -54.29% since 05/07/24 | -28.10% since 05/07/24 | ||
| Low | 0.5045 on 09/06/24 | 2.11 on 11/05/24 | 2.10 on 08/08/24 | ||
| High | 1.3900 on 05/08/24 | 5.88 on 05/09/24 | 3.90 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,526 | 94,527 | 80,014 | ||
| Shares Outstanding, K | 136,185 | 34,499 | 28,886 | ||
| Annual Sales | 20,880,000 | 994,680,000 | 1,385,280,000 | ||
| Annual Net Income | -123,450,000 | 49,410,000 | -92,890,000 | ||
| Last Quarter Sales | 6,660,000 | 229,910,000 | 318,970,000 | ||
| Last Quarter Net Income | -21,170,000 | -1,600,000 | -11,120,000 | ||
| 60-Month Beta | 1.06 | 2.46 | 3.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/07/24 | -0.01 on 11/04/24 | -0.46 on 08/08/24 | ||
| Latest Earnings Date | 11/13/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 07/03/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/03/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.89 | 0.00 | ||