Innoviz Technologies Ltd (INVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVZ | WPRT | REE | ||
| Company | Innoviz Technologies Ltd | Westport Fuel Systems Inc | Ree Automotive Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5200 | 4.29 | 6.49 | ||
| High | 0.5300 | 4.44 | 7.25 | ||
| Low | 0.5000 | 4.23 | 6.48 | ||
| Last | 0.5300 | 4.32 | 7.17 | ||
| Change | +0.0069 | unch | +0.58 | ||
| % Change | +1.32% | unch | +8.80% | ||
| Volume | 1,105,000 | 46,000 | 39,200 | ||
| 20-Day Average Volume | 1,934,790 | 73,280 | 53,170 | ||
| Previous Close | 0.5231 | 4.32 | 6.59 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6004 | 4.16 | 7.37 | ||
| 20-Day Raw Stochastic | 25.64% | 71.93% | 38.40% | ||
| 20-Day Relative Strength | 37.12% | 48.11% | 51.76% | ||
| Weighted Alpha | -82.13 | -39.43 | -25.60 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 11/14/24 | +6.67% since 11/14/24 | -1.51% since 11/14/24 | ||
| Low | 0.4500 on 11/15/24 | 3.94 on 11/15/24 | 6.16 on 11/20/24 | ||
| High | 0.5497 on 11/18/24 | 4.48 on 11/18/24 | 7.52 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -31.52% since 10/21/24 | -2.70% since 10/21/24 | -5.03% since 10/21/24 | ||
| Low | 0.4500 on 11/15/24 | 3.91 on 11/14/24 | 6.16 on 11/20/24 | ||
| High | 0.7900 on 10/22/24 | 4.48 on 11/18/24 | 8.79 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -26.39% since 08/21/24 | -28.24% since 08/21/24 | +93.26% since 08/21/24 | ||
| Low | 0.4500 on 11/15/24 | 3.91 on 11/14/24 | 2.91 on 09/13/24 | ||
| High | 0.8700 on 10/07/24 | 6.20 on 08/23/24 | 8.79 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -53.91% since 05/21/24 | -29.98% since 05/21/24 | +39.22% since 05/21/24 | ||
| Low | 0.4500 on 11/15/24 | 3.91 on 11/14/24 | 2.91 on 09/13/24 | ||
| High | 1.1915 on 05/28/24 | 6.60 on 06/05/24 | 8.79 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,238 | 74,585 | 69,248 | ||
| Shares Outstanding, K | 136,185 | 17,265 | 10,508 | ||
| Annual Sales | 20,880,000 | 331,800,000 | 1,610,000 | ||
| Annual Net Income | -123,450,000 | -49,720,000 | -114,210,000 | ||
| Last Quarter Sales | 4,520,000 | 66,250,000 | 160,000 | ||
| Last Quarter Net Income | -24,860,000 | -3,870,000 | -25,180,000 | ||
| 60-Month Beta | 1.06 | 2.84 | 3.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/24 | -0.22 on 11/12/24 | -0.97 on 09/26/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 12/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||