ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | USAC | KGS | DRQ | OIS |
| Company | ION Geophysical Corp | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3592 | 23.90 | 27.36 | 18.53 | 4.27 |
| High | 0.3690 | 23.94 | 28.08 | 18.60 | 4.39 |
| Low | 0.3300 | 23.75 | 27.26 | 18.29 | 4.25 |
| Last | 0.3450 | 23.81 | 27.90 | 18.59 | 4.36 |
| Change | -0.0247 | +0.09 | +0.67 | +0.32 | +0.11 |
| % Change | -6.68% | +0.38% | +2.46% | +1.75% | +2.59% |
| Volume | 904,500 | 109,664 | 149,385 | 78,078 | 257,275 |
| 20-Day Average Volume | 3,690,830 | 597,313 | 407,759 | 253,769 | 766,924 |
| Previous Close | 0.3697 | 23.72 | 27.23 | 18.27 | 4.25 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 23.83 | 26.50 | 18.10 | 4.20 |
| 20-Day Raw Stochastic | 11.60% | 48.71% | 92.89% | 78.80% | 76.27% |
| 20-Day Relative Strength | 40.44% | 45.49% | 58.95% | 49.71% | 47.76% |
| Weighted Alpha | -74.48 | +12.23 | +71.01 | -27.65 | -46.70 |
| Today's Opinion | 100% Sell | 88% Sell | 64% Buy | 72% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 88% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | -0.17% since 06/26/24 | +3.53% since 06/26/24 | +1.64% since 06/26/24 | -0.46% since 06/26/24 |
| Low | 0.3000 on 05/12/22 | 23.53 on 07/02/24 | 26.59 on 06/27/24 | 18.11 on 07/01/24 | 4.25 on 07/03/24 |
| High | 0.4000 on 05/16/22 | 24.09 on 06/28/24 | 28.08 on 07/03/24 | 18.96 on 06/28/24 | 4.50 on 06/28/24 |
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -0.58% since 06/03/24 | +4.22% since 06/03/24 | +4.85% since 06/03/24 | +1.63% since 06/03/24 |
| Low | 0.3000 on 05/12/22 | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 16.64 on 06/04/24 | 3.91 on 06/17/24 |
| High | 0.8414 on 04/20/22 | 24.35 on 06/24/24 | 28.08 on 07/03/24 | 19.05 on 06/24/24 | 4.50 on 06/28/24 |
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | -15.69% since 04/03/24 | +2.01% since 04/03/24 | -21.06% since 04/03/24 | -31.66% since 04/03/24 |
| Low | 0.3000 on 05/12/22 | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 16.64 on 06/04/24 | 3.91 on 06/17/24 |
| High | 1.7400 on 03/08/22 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 23.86 on 04/04/24 | 6.53 on 04/08/24 |
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | -1.81% since 01/03/24 | +35.63% since 01/03/24 | -17.41% since 01/03/24 | -34.44% since 01/03/24 |
| Low | 0.3000 on 05/12/22 | 22.53 on 02/14/24 | 20.23 on 01/04/24 | 16.64 on 06/04/24 | 3.91 on 06/17/24 |
| High | 1.8000 on 11/29/21 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 6.74 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 2,443,207 | 2,295,325 | 628,853 | 272,914 |
| Shares Outstanding, K | 29,617 | 103,002 | 84,294 | 34,420 | 64,215 |
| Annual Sales | 122,670,000 | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | -37,230,000 | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | 44,391,000 | 229,280,000 | 215,490,000 | 110,300,000 | 167,260,000 |
| Last Quarter Net Income | -453,000 | 23,570,000 | 30,230,000 | -19,980,000 | -13,370,000 |
| 60-Month Beta | 3.38 | 1.33 | N/A | 0.87 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.03 on 04/26/24 |
| Latest Earnings Date | 05/18/22 | 08/06/24 | 08/14/24 | 07/29/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.00 | 31.52 | 0.00 | 24.06 |