ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | GIFI | RCON | ||
| Company | ION Geophysical Corp | Gulf Island Fab | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3592 | 7.10 | 2.22 | ||
| High | 0.3690 | 7.20 | 2.27 | ||
| Low | 0.3300 | 6.94 | 2.20 | ||
| Last | 0.3450 | 6.94 | 2.23 | ||
| Change | -0.0247 | -0.16 | +0.02 | ||
| % Change | -6.68% | -2.25% | +0.68% | ||
| Volume | 904,500 | 28,000 | 3,100 | ||
| 20-Day Average Volume | 3,690,830 | 54,940 | 18,040 | ||
| Previous Close | 0.3697 | 7.10 | 2.21 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 6.38 | 2.41 | ||
| 20-Day Raw Stochastic | 11.60% | 81.61% | 15.22% | ||
| 20-Day Relative Strength | 40.44% | 61.16% | 41.52% | ||
| Weighted Alpha | -74.48 | +49.30 | -32.71 | ||
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | +2.06% since 11/15/24 | +10.40% since 11/15/24 | ||
| Low | 0.3000 on 05/12/22 | 6.40 on 11/18/24 | 2.03 on 11/19/24 | ||
| High | 0.4000 on 05/16/22 | 7.25 on 11/21/24 | 2.27 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | +27.34% since 10/22/24 | -33.93% since 10/22/24 | ||
| Low | 0.3000 on 05/12/22 | 5.12 on 10/28/24 | 2.02 on 11/15/24 | ||
| High | 0.8414 on 04/20/22 | 7.35 on 11/14/24 | 3.52 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | +23.93% since 08/22/24 | -3.04% since 08/22/24 | ||
| Low | 0.3000 on 05/12/22 | 5.12 on 10/28/24 | 1.80 on 09/10/24 | ||
| High | 1.7400 on 03/08/22 | 7.35 on 11/14/24 | 3.70 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | +1.02% since 05/22/24 | +36.81% since 05/22/24 | ||
| Low | 0.3000 on 05/12/22 | 5.12 on 10/28/24 | 1.32 on 06/13/24 | ||
| High | 1.8000 on 11/29/21 | 7.35 on 11/14/24 | 3.70 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 113,490 | 17,568 | ||
| Shares Outstanding, K | 29,617 | 16,353 | 7,878 | ||
| Annual Sales | 122,670,000 | 151,070,000 | 9,470,000 | ||
| Annual Net Income | -37,230,000 | -24,400,000 | -6,860,000 | ||
| Last Quarter Sales | 44,391,000 | 37,640,000 | 14,597,884 | ||
| Last Quarter Net Income | -453,000 | 2,320,000 | -16,952,925 | ||
| 60-Month Beta | 3.38 | 0.48 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | 0.14 on 11/05/24 | N/A | ||
| Latest Earnings Date | 05/18/22 | 11/05/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | 0.010 on 11/09/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/09/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.76 | 0.00 | ||