ION Geophysical Corp (IO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IO | SDPI | RCON | ||
| Company | ION Geophysical Corp | Superior Drilling Products Inc | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.3592 | 1.2000 | 1.3500 | ||
| High | 0.3690 | 1.2500 | 1.4600 | ||
| Low | 0.3300 | 1.2000 | 1.3500 | ||
| Last | 0.3450 | 1.2200 | 1.4600 | ||
| Change | -0.0247 | +0.0100 | +0.0200 | ||
| % Change | -6.68% | +0.83% | +1.39% | ||
| Volume | 904,500 | 45,463 | 2,664 | ||
| 20-Day Average Volume | 3,690,830 | 29,088 | 14,843 | ||
| Previous Close | 0.3697 | 1.2100 | 1.4400 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4362 | 1.2107 | 1.4206 | ||
| 20-Day Raw Stochastic | 11.60% | 47.06% | 36.84% | ||
| 20-Day Relative Strength | 40.44% | 50.58% | 43.87% | ||
| Weighted Alpha | -74.48 | +8.81 | -76.69 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/11/22 | +3.39% since 06/26/24 | +1.91% since 06/26/24 | ||
| Low | 0.3000 on 05/12/22 | 1.1936 on 07/02/24 | 1.3500 on 07/03/24 | ||
| High | 0.4000 on 05/16/22 | 1.3014 on 07/01/24 | 1.4800 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -12.03% since 04/18/22 | -6.87% since 06/03/24 | +3.55% since 06/03/24 | ||
| Low | 0.3000 on 05/12/22 | 1.1400 on 06/21/24 | 1.3200 on 06/13/24 | ||
| High | 0.8414 on 04/20/22 | 1.3200 on 06/04/24 | 1.7000 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -30.42% since 02/18/22 | +15.09% since 04/03/24 | -40.62% since 04/03/24 | ||
| Low | 0.3000 on 05/12/22 | 1.0200 on 04/15/24 | 1.2600 on 04/24/24 | ||
| High | 1.7400 on 03/08/22 | 1.3800 on 05/31/24 | 3.4866 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -79.94% since 11/18/21 | +57.42% since 01/03/24 | -64.73% since 01/03/24 | ||
| Low | 0.3000 on 05/12/22 | 0.6910 on 02/29/24 | 1.2600 on 04/24/24 | ||
| High | 1.8000 on 11/29/21 | 1.3800 on 05/31/24 | 4.3290 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,949 | 36,773 | 3,339 | ||
| Shares Outstanding, K | 29,617 | 30,391 | 2,319 | ||
| Annual Sales | 122,670,000 | 20,970,000 | 9,260,000 | ||
| Annual Net Income | -37,230,000 | 7,440,000 | -8,160,000 | ||
| Last Quarter Sales | 44,391,000 | 4,950,000 | 14,597,884 | ||
| Last Quarter Net Income | -453,000 | -1,820,000 | -16,952,925 | ||
| 60-Month Beta | 3.38 | 0.06 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/03/21 | -0.06 on 05/14/24 | N/A | ||
| Latest Earnings Date | 05/18/22 | 08/12/24 | 01/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.46 | 0.00 | ||