Iowa First Bancshs (IOFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOFB | CPBI | FSUN | ||
| Company | Iowa First Bancshs | Central Plains Bancshares Inc | Firstsun Capital Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 42.9900 | 11.79 | 42.00 | ||
| High | 42.9900 | 11.79 | 43.80 | ||
| Low | 42.9900 | 11.79 | 42.00 | ||
| Last | 42.9900 | 11.79 | 42.84 | ||
| Change | +1.1400 | -0.01 | +0.49 | ||
| % Change | +2.72% | -0.09% | +1.16% | ||
| Volume | 100 | 200 | 27,100 | ||
| 20-Day Average Volume | 2,170 | 7,250 | 10,510 | ||
| Previous Close | 41.8500 | 11.80 | 42.35 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.2415 | 11.11 | 39.89 | ||
| 20-Day Raw Stochastic | 100.00% | 79.24% | 88.15% | ||
| 20-Day Relative Strength | 89.72% | 68.39% | 87.05% | ||
| Weighted Alpha | +26.73 | +33.29 | +51.87 | ||
| Today's Opinion | 88% Buy | N/A | 100% Buy | ||
| Previous Opinion | 88% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/09/22 | +5.93% since 08/05/24 | +3.55% since 08/07/24 | ||
| Low | 41.1000 on 05/13/22 | 11.01 on 08/07/24 | 40.33 on 08/13/24 | ||
| High | 42.9900 on 06/02/22 | 11.82 on 08/13/24 | 43.80 on 08/14/24 | ||
| 1-Month | |||||
| %Chg | +4.62% since 05/02/22 | +14.69% since 07/12/24 | +19.00% since 07/12/24 | ||
| Low | 41.0900 on 05/06/22 | 10.23 on 07/15/24 | 35.52 on 07/16/24 | ||
| High | 42.9900 on 06/02/22 | 12.20 on 07/24/24 | 43.80 on 08/14/24 | ||
| 3-Month | |||||
| %Chg | +4.34% since 02/28/22 | +17.08% since 05/14/24 | +26.93% since 05/14/24 | ||
| Low | 41.0325 on 04/04/22 | 9.96 on 06/04/24 | 33.31 on 05/16/24 | ||
| High | 42.9900 on 06/02/22 | 12.20 on 07/24/24 | 43.80 on 08/14/24 | ||
| 6-Month | |||||
| %Chg | +4.85% since 12/01/21 | +15.25% since 02/14/24 | +24.17% since 02/14/24 | ||
| Low | 41.0000 on 12/06/21 | 9.96 on 06/04/24 | 33.31 on 05/16/24 | ||
| High | 42.9900 on 06/02/22 | 12.20 on 07/24/24 | 43.80 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,973 | 48,743 | 0 | ||
| Shares Outstanding, K | 1,116 | 4,131 | 0 | ||
| Annual Sales | 0 | 23,820,000 | 364,955,000 | ||
| Annual Net Income | 4,260,000 | 3,760,000 | 103,533,000 | ||
| Last Quarter Sales | N/A | 6,520,000 | 96,173,000 | ||
| Last Quarter Net Income | N/A | 900,000 | 24,560,000 | ||
| 60-Month Beta | 0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/03/22 | 0.31 on 02/13/24 | 0.90 on 07/29/24 | ||
| Latest Earnings Date | 04/06/23 | N/A | N/A | ||
| Most Recent Dividend | 0.150 on 10/29/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/29/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 0.00 | 0.00 | ||