Iowa First Bancshs (IOFB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOFB | WTFC | ONB | UMBF | ASB |
| Company | Iowa First Bancshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 42.9900 | 97.80 | 18.05 | 95.50 | 20.73 |
| High | 42.9900 | 97.80 | 18.06 | 95.50 | 20.73 |
| Low | 42.9900 | 96.59 | 17.75 | 93.35 | 20.31 |
| Last | 42.9900 | 97.58 | 17.90 | 93.80 | 20.49 |
| Change | +1.1400 | +0.08 | -0.07 | -1.13 | -0.11 |
| % Change | +2.72% | +0.08% | -0.39% | -1.19% | -0.53% |
| Volume | 100 | 271,300 | 1,126,800 | 162,400 | 932,700 |
| 20-Day Average Volume | 2,170 | 540,375 | 2,760,290 | 492,625 | 1,790,580 |
| Previous Close | 41.8500 | 97.50 | 17.97 | 94.93 | 20.60 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.2415 | 103.36 | 18.99 | 95.51 | 21.96 |
| 20-Day Raw Stochastic | 100.00% | 20.50% | 16.50% | 35.93% | 16.40% |
| 20-Day Relative Strength | 89.72% | 43.84% | 47.01% | 53.94% | 42.81% |
| Weighted Alpha | +26.73 | +21.05 | +16.02 | +44.05 | +12.35 |
| Today's Opinion | 88% Buy | 24% Buy | 80% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 80% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/09/22 | +0.94% since 08/07/24 | +1.13% since 08/07/24 | +2.26% since 08/07/24 | +2.09% since 08/07/24 |
| Low | 41.1000 on 05/13/22 | 96.35 on 08/08/24 | 17.66 on 08/13/24 | 92.19 on 08/13/24 | 20.16 on 08/13/24 |
| High | 42.9900 on 06/02/22 | 99.63 on 08/12/24 | 18.33 on 08/12/24 | 95.91 on 08/12/24 | 21.01 on 08/12/24 |
| 1-Month | |||||
| %Chg | +4.62% since 05/02/22 | -6.23% since 07/12/24 | -1.43% since 07/12/24 | +4.40% since 07/12/24 | -5.92% since 07/12/24 |
| Low | 41.0900 on 05/06/22 | 93.54 on 08/05/24 | 17.40 on 08/05/24 | 87.40 on 08/05/24 | 19.76 on 08/05/24 |
| High | 42.9900 on 06/02/22 | 113.68 on 07/17/24 | 20.43 on 07/31/24 | 105.21 on 07/31/24 | 24.21 on 07/25/24 |
| 3-Month | |||||
| %Chg | +4.34% since 02/28/22 | -5.19% since 05/14/24 | +1.94% since 05/14/24 | +11.76% since 05/14/24 | -8.40% since 05/14/24 |
| Low | 41.0325 on 04/04/22 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.56 on 05/29/24 | 19.76 on 08/05/24 |
| High | 42.9900 on 06/02/22 | 113.68 on 07/17/24 | 20.43 on 07/31/24 | 105.21 on 07/31/24 | 24.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | +4.85% since 12/01/21 | +2.85% since 02/14/24 | +12.51% since 02/14/24 | +17.28% since 02/14/24 | +2.35% since 02/14/24 |
| Low | 41.0000 on 12/06/21 | 91.38 on 06/17/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 08/05/24 |
| High | 42.9900 on 06/02/22 | 113.68 on 07/17/24 | 20.43 on 07/31/24 | 105.21 on 07/31/24 | 24.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,973 | 6,021,015 | 5,731,909 | 4,627,267 | 3,106,542 |
| Shares Outstanding, K | 1,116 | 61,754 | 318,971 | 48,744 | 150,803 |
| Annual Sales | 0 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 4,260,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | N/A | 971,130,000 | 750,930,000 | 683,200,000 | 595,430,000 |
| Last Quarter Net Income | N/A | 152,390,000 | 121,230,000 | 101,350,000 | 115,570,000 |
| 60-Month Beta | 0.15 | 1.18 | 0.83 | 0.80 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/03/22 | 2.32 on 07/17/24 | 0.46 on 07/23/24 | 2.16 on 07/30/24 | 0.52 on 07/25/24 |
| Latest Earnings Date | 04/06/23 | 07/17/24 | 07/23/24 | 07/30/24 | 07/25/24 |
| Most Recent Dividend | 0.150 on 10/29/21 | 0.450 on 08/08/24 | 0.140 on 06/05/24 | 0.390 on 06/07/24 | 0.220 on 06/03/24 |
| Next Ex-Dividends Date | 10/29/21 | 08/08/24 | 06/05/24 | 09/10/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 10.17 | 9.47 | 10.47 | 9.69 |