Lithium ION Energy Ltd (IONGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONGF | CEG | TRP | CQP | TPL |
| Company | Lithium ION Energy Ltd | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0400 | 203.46 | 37.59 | 49.49 | 734.80 |
| High | 0.0400 | 211.80 | 38.17 | 49.71 | 740.87 |
| Low | 0.0400 | 203.10 | 37.54 | 48.76 | 725.46 |
| Last | 0.0400 | 206.15 | 37.75 | 49.26 | 735.00 |
| Change | -0.0012 | +1.10 | +0.19 | -0.13 | +10.14 |
| % Change | -2.91% | +0.54% | +0.51% | -0.26% | +1.40% |
| Volume | 3,000 | 1,905,400 | 9,664,100 | 50,000 | 89,800 |
| 20-Day Average Volume | 17,635 | 4,038,360 | 3,499,965 | 150,795 | 317,910 |
| Previous Close | 0.0412 | 205.05 | 37.56 | 49.39 | 724.86 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0494 | 211.84 | 38.70 | 48.30 | 718.06 |
| 20-Day Raw Stochastic | 24.64% | 31.50% | 12.28% | 84.88% | 70.82% |
| 20-Day Relative Strength | 41.96% | 48.42% | 45.06% | 53.82% | 61.94% |
| Weighted Alpha | -74.25 | +109.38 | -2.28 | +1.82 | +50.68 |
| Today's Opinion | 100% Sell | 64% Buy | 24% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 24% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 06/17/24 | -7.29% since 06/25/24 | -3.70% since 06/25/24 | +2.09% since 06/25/24 | -2.03% since 06/25/24 |
| Low | 0.0315 on 06/26/24 | 199.44 on 06/28/24 | 37.40 on 06/28/24 | 48.08 on 06/26/24 | 724.75 on 07/01/24 |
| High | 0.0431 on 06/21/24 | 222.20 on 06/26/24 | 39.25 on 06/26/24 | 49.71 on 07/02/24 | 753.00 on 06/26/24 |
| 1-Month | |||||
| %Chg | -30.07% since 05/31/24 | -5.11% since 05/31/24 | -2.10% since 05/31/24 | +2.26% since 05/31/24 | +19.65% since 05/31/24 |
| Low | 0.0315 on 06/26/24 | 196.21 on 06/06/24 | 37.40 on 06/28/24 | 46.73 on 06/18/24 | 578.56 on 06/04/24 |
| High | 0.0660 on 06/04/24 | 227.77 on 06/20/24 | 40.25 on 06/06/24 | 49.71 on 07/02/24 | 799.46 on 06/12/24 |
| 3-Month | |||||
| %Chg | -37.98% since 04/02/24 | +9.58% since 04/02/24 | -5.60% since 04/02/24 | -0.69% since 04/02/24 | +27.68% since 04/02/24 |
| Low | 0.0315 on 06/26/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 0.0700 on 04/22/24 | 236.30 on 05/24/24 | 40.25 on 06/06/24 | 51.39 on 05/03/24 | 799.46 on 06/12/24 |
| 6-Month | |||||
| %Chg | -54.23% since 01/02/24 | +78.87% since 01/02/24 | -3.90% since 01/02/24 | -3.98% since 01/02/24 | +37.42% since 01/02/24 |
| Low | 0.0315 on 06/26/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 0.1530 on 01/17/24 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 799.46 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,429 | 64,985,688 | 37,750,000 | 23,843,858 | 16,897,642 |
| Shares Outstanding, K | 60,716 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -1,770,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 0 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -170,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 1.04 | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/24/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 08/26/24 | 08/01/24 | 07/25/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 0.697 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.40 | 11.15 | 13.80 | 38.54 |