Lithium ION Energy Ltd (IONGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONGF | SUNE | ALCE | ||
| Company | Lithium ION Energy Ltd | Sunation Energy Inc | Alternus Clean Energy Inc. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0399 | 2.83 | 1.3900 | ||
| High | 0.0399 | 3.12 | 1.6000 | ||
| Low | 0.0372 | 2.71 | 1.3000 | ||
| Last | 0.0372 | 3.12 | 1.3600 | ||
| Change | +0.0024 | +0.36 | -0.0700 | ||
| % Change | +6.90% | +13.04% | -4.90% | ||
| Volume | 14,500 | 93,900 | 262,700 | ||
| 20-Day Average Volume | 13,580 | 255,590 | 753,635 | ||
| Previous Close | 0.0348 | 2.76 | 1.4300 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0421 | 3.45 | 1.9940 | ||
| 20-Day Raw Stochastic | 34.86% | 20.10% | 11.88% | ||
| 20-Day Relative Strength | 48.00% | 33.18% | 25.01% | ||
| Weighted Alpha | -69.07 | -94.22 | -97.09 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.58% since 11/15/24 | -3.70% since 11/15/24 | -22.28% since 11/15/24 | ||
| Low | 0.0250 on 11/18/24 | 2.71 on 11/22/24 | 1.1600 on 11/21/24 | ||
| High | 0.0399 on 11/22/24 | 3.60 on 11/19/24 | 1.7350 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.05% since 10/17/24 | -38.94% since 10/22/24 | -45.60% since 10/22/24 | ||
| Low | 0.0250 on 11/18/24 | 2.71 on 11/22/24 | 1.1600 on 11/21/24 | ||
| High | 0.0600 on 10/30/24 | 5.14 on 10/23/24 | 2.9000 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -12.26% since 08/22/24 | -92.37% since 08/22/24 | -77.14% since 08/22/24 | ||
| Low | 0.0247 on 08/27/24 | 2.71 on 11/22/24 | 1.1600 on 11/21/24 | ||
| High | 0.0600 on 10/30/24 | 44.35 on 09/05/24 | 10.1050 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -33.21% since 05/17/24 | -97.22% since 05/22/24 | -85.10% since 05/22/24 | ||
| Low | 0.0247 on 08/27/24 | 2.71 on 11/22/24 | 1.1600 on 11/21/24 | ||
| High | 0.0660 on 06/04/24 | 313.50 on 05/28/24 | 11.5625 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,259 | 5,662 | 4,723 | ||
| Shares Outstanding, K | 60,716 | 1,815 | 3,473 | ||
| Annual Sales | 0 | 2,484,400,000 | 20,080,000 | ||
| Annual Net Income | -1,770,000 | -1,180,400,000 | -69,460,000 | ||
| Last Quarter Sales | 0 | 14,718,386 | 3,850,000 | ||
| Last Quarter Net Income | -70,000 | -3,298,609 | -6,840,000 | ||
| 60-Month Beta | 1.11 | 2.81 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/29/24 | -11.77 on 11/14/24 | -0.82 on 11/19/24 | ||
| Latest Earnings Date | 11/22/24 | 05/05/16 | 11/25/24 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||