Lithium ION Energy Ltd (IONGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONGF | WAVE | PEGY | ||
| Company | Lithium ION Energy Ltd | Eco Wave Power Global Ab ADR | Pineapple Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 2.62 | 1.2400 | ||
| High | 0.0400 | 2.74 | 1.2450 | ||
| Low | 0.0400 | 2.62 | 1.2072 | ||
| Last | 0.0400 | 2.74 | 1.2100 | ||
| Change | -0.0012 | +0.07 | +0.0100 | ||
| % Change | -2.91% | +2.68% | +0.83% | ||
| Volume | 3,000 | 698 | 106,516 | ||
| 20-Day Average Volume | 17,635 | 18,870 | 1,568,146 | ||
| Previous Close | 0.0412 | 2.67 | 1.2000 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0494 | 3.01 | 1.4863 | ||
| 20-Day Raw Stochastic | 24.64% | 28.00% | 6.95% | ||
| 20-Day Relative Strength | 41.96% | 44.09% | 45.21% | ||
| Weighted Alpha | -74.25 | -59.87 | -85.77 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 06/17/24 | +1.39% since 06/26/24 | +5.13% since 06/26/24 | ||
| Low | 0.0315 on 06/26/24 | 2.37 on 07/02/24 | 1.1100 on 06/28/24 | ||
| High | 0.0431 on 06/21/24 | 2.96 on 07/01/24 | 1.5000 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -30.07% since 05/31/24 | -31.05% since 06/03/24 | -58.01% since 06/03/24 | ||
| Low | 0.0315 on 06/26/24 | 2.20 on 06/20/24 | 1.0900 on 06/18/24 | ||
| High | 0.0660 on 06/04/24 | 3.88 on 06/04/24 | 3.4485 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -37.98% since 04/02/24 | +121.34% since 04/03/24 | +17.82% since 04/03/24 | ||
| Low | 0.0315 on 06/26/24 | 1.13 on 04/04/24 | 0.6150 on 04/16/24 | ||
| High | 0.0700 on 04/22/24 | 4.94 on 04/10/24 | 6.2700 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -54.23% since 01/02/24 | +58.79% since 01/03/24 | -86.56% since 01/03/24 | ||
| Low | 0.0315 on 06/26/24 | 1.01 on 04/01/24 | 0.6150 on 04/16/24 | ||
| High | 0.1530 on 01/17/24 | 4.94 on 04/10/24 | 9.5820 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,429 | 14,808 | 8,688 | ||
| Shares Outstanding, K | 60,716 | 5,549 | 7,240 | ||
| Annual Sales | 0 | 310,000 | 79,630,000 | ||
| Annual Net Income | -1,770,000 | -1,710,000 | -8,130,000 | ||
| Last Quarter Sales | 0 | 280,000 | 13,220,000 | ||
| Last Quarter Net Income | -170,000 | -660,000 | 1,200,000 | ||
| 60-Month Beta | 1.04 | -0.74 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/24/24 | -0.08 on 05/16/24 | -3.90 on 05/09/24 | ||
| Latest Earnings Date | 08/26/24 | 05/29/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||