Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | APD | DOW | DD | LYB |
| Company | Innospec Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 128.88 | 267.16 | 53.99 | 80.74 | 98.21 |
| High | 130.32 | 267.16 | 53.99 | 80.74 | 98.49 |
| Low | 126.17 | 261.91 | 53.99 | 79.30 | 96.37 |
| Last | 126.38 | 262.43 | 54.25 | 79.99 | 97.13 |
| Change | -2.44 | -0.48 | +0.35 | +0.35 | +0.13 |
| % Change | -1.89% | -0.18% | +0.65% | +0.44% | +0.13% |
| Volume | 83,100 | 762,600 | 2,099 | 1,296,800 | 1,344,400 |
| 20-Day Average Volume | 125,980 | 1,990,210 | 4,350,040 | 2,172,155 | 1,651,695 |
| Previous Close | 128.82 | 266.59 | 53.90 | 80.35 | 98.19 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.07 | 260.58 | 53.24 | 80.11 | 95.54 |
| 20-Day Raw Stochastic | 51.87% | 57.75% | 60.32% | 31.38% | 65.84% |
| 20-Day Relative Strength | 52.26% | 51.12% | 47.38% | 49.63% | 51.76% |
| Weighted Alpha | +19.43 | -9.08 | -2.43 | +8.75 | +4.00 |
| Today's Opinion | 72% Buy | 48% Buy | 48% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 64% Buy | 48% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 07/12/24 | +0.61% since 07/12/24 | +1.35% since 07/15/24 | -1.53% since 07/12/24 | +2.04% since 07/12/24 |
| Low | 125.00 on 07/15/24 | 258.86 on 07/15/24 | 53.17 on 07/16/24 | 79.30 on 07/19/24 | 94.72 on 07/15/24 |
| High | 132.37 on 07/17/24 | 272.77 on 07/18/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 |
| 1-Month | |||||
| %Chg | +2.53% since 06/18/24 | -4.29% since 06/18/24 | unch since 06/21/24 | -1.34% since 06/18/24 | +1.70% since 06/18/24 |
| Low | 119.93 on 07/09/24 | 246.00 on 07/02/24 | 50.98 on 07/10/24 | 78.30 on 07/10/24 | 91.66 on 07/10/24 |
| High | 132.37 on 07/17/24 | 275.37 on 06/20/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 |
| 3-Month | |||||
| %Chg | +3.35% since 04/19/24 | +13.50% since 04/19/24 | -5.26% since 04/22/24 | +7.78% since 04/19/24 | -3.71% since 04/19/24 |
| Low | 119.09 on 05/01/24 | 228.81 on 04/30/24 | 50.98 on 07/10/24 | 72.42 on 04/30/24 | 91.66 on 07/10/24 |
| High | 133.71 on 05/10/24 | 286.61 on 06/13/24 | 60.19 on 05/15/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| 6-Month | |||||
| %Chg | +7.44% since 01/19/24 | +0.87% since 01/19/24 | +0.80% since 01/22/24 | +8.09% since 01/19/24 | +3.87% since 01/19/24 |
| Low | 114.16 on 02/05/24 | 212.24 on 02/06/24 | 50.98 on 07/10/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 133.71 on 05/10/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,151,033 | 58,446,464 | 37,902,804 | 33,297,802 | 31,585,336 |
| Shares Outstanding, K | 24,933 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 1,948,800,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 139,100,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 500,200,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
| Last Quarter Net Income | 41,400,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
| 60-Month Beta | 1.10 | 0.81 | 1.25 | 1.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 05/09/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 07/25/24 | 07/31/24 | 08/02/24 |
| Most Recent Dividend | 0.760 on 05/17/24 | 1.770 on 06/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
| Next Ex-Dividends Date | 05/17/24 | 10/01/24 | 05/30/24 | 08/30/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 22.59 | 24.67 | 23.43 | 12.77 |