Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | MEOH | TROX | ||
| Company | Innospec Inc | Methanex Corp | Tronox Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 126.92 | 49.21 | 15.67 | ||
| High | 127.13 | 49.67 | 15.70 | ||
| Low | 125.64 | 49.03 | 15.36 | ||
| Last | 126.49 | 49.49 | 15.59 | ||
| Change | +0.11 | -0.09 | +0.08 | ||
| % Change | +0.09% | -0.18% | +0.52% | ||
| Volume | 5,225 | 64,345 | 132,779 | ||
| 20-Day Average Volume | 108,936 | 181,065 | 1,353,482 | ||
| Previous Close | 126.38 | 49.58 | 15.51 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.26 | 49.35 | 16.28 | ||
| 20-Day Raw Stochastic | 57.90% | 40.69% | 5.86% | ||
| 20-Day Relative Strength | 53.47% | 49.10% | 39.05% | ||
| Weighted Alpha | +19.94 | +13.85 | +12.87 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 07/15/24 | -4.36% since 07/15/24 | -6.38% since 07/15/24 | ||
| Low | 125.64 on 07/22/24 | 49.03 on 07/22/24 | 15.36 on 07/22/24 | ||
| High | 132.37 on 07/17/24 | 53.54 on 07/17/24 | 17.45 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.16% since 06/21/24 | +1.89% since 06/21/24 | -12.54% since 06/21/24 | ||
| Low | 119.93 on 07/09/24 | 46.83 on 07/08/24 | 15.36 on 07/22/24 | ||
| High | 132.37 on 07/17/24 | 53.54 on 07/17/24 | 18.74 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +4.50% since 04/22/24 | +3.99% since 04/22/24 | -9.22% since 04/22/24 | ||
| Low | 119.09 on 05/01/24 | 46.46 on 04/25/24 | 15.36 on 07/22/24 | ||
| High | 133.71 on 05/10/24 | 56.43 on 05/20/24 | 20.70 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +5.90% since 01/22/24 | +11.72% since 01/22/24 | +20.62% since 01/22/24 | ||
| Low | 114.16 on 02/05/24 | 41.35 on 02/21/24 | 12.65 on 02/13/24 | ||
| High | 133.71 on 05/10/24 | 56.43 on 05/20/24 | 20.70 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,151,033 | 3,341,048 | 2,448,083 | ||
| Shares Outstanding, K | 24,933 | 67,387 | 157,839 | ||
| Annual Sales | 1,948,800,000 | 3,723,480,000 | 2,850,000,000 | ||
| Annual Net Income | 139,100,000 | 174,140,000 | -316,000,000 | ||
| Last Quarter Sales | 500,200,000 | 915,710,000 | 774,000,000 | ||
| Last Quarter Net Income | 41,400,000 | 52,620,000 | -9,000,000 | ||
| 60-Month Beta | 1.10 | 1.39 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 05/09/24 | 0.65 on 04/24/24 | -0.05 on 05/01/24 | ||
| Latest Earnings Date | 08/06/24 | 07/30/24 | 08/01/24 | ||
| Most Recent Dividend | 0.760 on 05/17/24 | 0.185 on 06/14/24 | 0.125 on 05/17/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 09/16/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 28.30 | 0.00 | ||