Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | MEOH | CC | ||
| Company | Innospec Inc | Methanex Corp | Chemours Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 118.81 | 44.55 | 19.37 | ||
| High | 119.22 | 45.58 | 20.99 | ||
| Low | 117.76 | 44.33 | 19.31 | ||
| Last | 118.34 | 45.45 | 20.80 | ||
| Change | +0.09 | +1.03 | +1.55 | ||
| % Change | +0.08% | +2.32% | +8.05% | ||
| Volume | 119,200 | 259,100 | 2,740,207 | ||
| 20-Day Average Volume | 121,710 | 322,755 | 1,834,395 | ||
| Previous Close | 118.25 | 44.42 | 19.25 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.00 | 41.52 | 19.26 | ||
| 20-Day Raw Stochastic | 51.45% | 98.10% | 87.53% | ||
| 20-Day Relative Strength | 54.57% | 65.73% | 57.90% | ||
| Weighted Alpha | +6.69 | +3.80 | -16.15 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 11/14/24 | +6.07% since 11/14/24 | +7.66% since 11/14/24 | ||
| Low | 115.10 on 11/20/24 | 42.23 on 11/15/24 | 18.57 on 11/19/24 | ||
| High | 122.41 on 11/15/24 | 45.58 on 11/21/24 | 20.99 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.35% since 10/21/24 | +12.25% since 10/21/24 | +10.23% since 10/21/24 | ||
| Low | 107.73 on 11/04/24 | 38.75 on 10/31/24 | 17.64 on 11/01/24 | ||
| High | 128.35 on 11/06/24 | 45.58 on 11/21/24 | 21.25 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +5.96% since 08/21/24 | +1.52% since 08/21/24 | +11.23% since 08/21/24 | ||
| Low | 103.97 on 09/11/24 | 36.13 on 09/11/24 | 16.18 on 09/11/24 | ||
| High | 128.35 on 11/06/24 | 47.56 on 08/26/24 | 21.27 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -9.21% since 05/21/24 | -14.98% since 05/21/24 | -25.15% since 05/21/24 | ||
| Low | 103.97 on 09/11/24 | 36.13 on 09/11/24 | 16.18 on 09/11/24 | ||
| High | 133.53 on 07/31/24 | 53.79 on 05/31/24 | 27.65 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,390 | 2,993,330 | 2,876,162 | ||
| Shares Outstanding, K | 24,942 | 67,387 | 149,411 | ||
| Annual Sales | 1,948,800,000 | 3,723,480,000 | 6,027,000,000 | ||
| Annual Net Income | 139,100,000 | 174,140,000 | -238,000,000 | ||
| Last Quarter Sales | 443,400,000 | 934,800,000 | 1,501,000,000 | ||
| Last Quarter Net Income | 33,400,000 | 31,070,000 | -27,000,000 | ||
| 60-Month Beta | 1.08 | 1.36 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/05/24 | 1.21 on 11/06/24 | 0.40 on 11/04/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | 0.790 on 11/18/24 | 0.185 on 09/16/24 | 0.250 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 12/17/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 14.82 | 13.37 | ||