Innospec Inc (IOSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOSP | MEOH | CC | ||
| Company | Innospec Inc | Methanex Corp | Chemours Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 108.25 | 46.15 | 17.29 | ||
| High | 111.46 | 46.96 | 17.96 | ||
| Low | 108.18 | 45.85 | 17.23 | ||
| Last | 109.71 | 46.38 | 17.72 | ||
| Change | +0.54 | +0.46 | +0.25 | ||
| % Change | +0.49% | +1.00% | +1.43% | ||
| Volume | 820,000 | 248,200 | 4,025,700 | ||
| 20-Day Average Volume | 144,480 | 336,695 | 1,899,130 | ||
| Previous Close | 109.17 | 45.92 | 17.47 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.24 | 46.73 | 20.29 | ||
| 20-Day Raw Stochastic | 10.92% | 24.54% | 9.51% | ||
| 20-Day Relative Strength | 38.40% | 56.41% | 37.85% | ||
| Weighted Alpha | -13.51 | -2.51 | -40.19 | ||
| Today's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 12/13/24 | +1.44% since 12/13/24 | -6.93% since 12/13/24 | ||
| Low | 108.18 on 12/20/24 | 45.26 on 12/17/24 | 17.23 on 12/20/24 | ||
| High | 116.84 on 12/16/24 | 48.26 on 12/18/24 | 19.31 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.22% since 11/20/24 | +4.41% since 11/20/24 | -7.95% since 11/20/24 | ||
| Low | 108.18 on 12/20/24 | 44.33 on 11/21/24 | 17.23 on 12/20/24 | ||
| High | 122.19 on 11/25/24 | 49.84 on 12/09/24 | 22.38 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -1.99% since 09/20/24 | +17.27% since 09/20/24 | -5.24% since 09/20/24 | ||
| Low | 107.73 on 11/04/24 | 38.75 on 10/31/24 | 17.23 on 12/20/24 | ||
| High | 128.35 on 11/06/24 | 49.84 on 12/09/24 | 22.38 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -10.06% since 06/20/24 | -4.49% since 06/20/24 | -22.99% since 06/20/24 | ||
| Low | 103.97 on 09/11/24 | 36.13 on 09/11/24 | 16.18 on 09/11/24 | ||
| High | 133.53 on 07/31/24 | 53.54 on 07/17/24 | 25.54 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,736,386 | 3,125,409 | 2,647,563 | ||
| Shares Outstanding, K | 24,942 | 67,387 | 149,411 | ||
| Annual Sales | 1,948,800,000 | 3,723,480,000 | 6,027,000,000 | ||
| Annual Net Income | 139,100,000 | 174,140,000 | -238,000,000 | ||
| Last Quarter Sales | 443,400,000 | 934,800,000 | 1,501,000,000 | ||
| Last Quarter Net Income | 33,400,000 | 31,070,000 | -27,000,000 | ||
| 60-Month Beta | 1.09 | 1.40 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/05/24 | 1.21 on 11/06/24 | 0.40 on 11/04/24 | ||
| Latest Earnings Date | 02/11/25 | 01/29/25 | 11/04/24 | ||
| Most Recent Dividend | 0.790 on 11/18/24 | 0.185 on 12/17/24 | 0.250 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 12/17/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 15.31 | 12.39 | ||