Samsara Inc Cl A (IOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOT | META | PANW | PYPL | CRWD |
| Company | Samsara Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 50.60 | 576.89 | 378.59 | 81.69 | 322.50 |
| High | 51.83 | 594.80 | 387.21 | 82.74 | 333.22 |
| Low | 50.30 | 575.21 | 376.22 | 81.13 | 320.45 |
| Last | 51.77 | 591.70 | 387.00 | 81.35 | 330.78 |
| Change | +1.51 | +19.65 | +1.82 | -0.06 | +10.78 |
| % Change | +3.00% | +3.44% | +0.47% | -0.07% | +3.37% |
| Volume | 2,374,800 | 14,653,700 | 2,105,300 | 7,994,200 | 3,575,100 |
| 20-Day Average Volume | 2,075,340 | 12,564,790 | 2,030,225 | 10,660,585 | 3,311,585 |
| Previous Close | 50.26 | 572.05 | 385.18 | 81.41 | 320.00 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.77 | 577.68 | 369.96 | 80.32 | 307.96 |
| 20-Day Raw Stochastic | 99.01% | 79.36% | 99.33% | 67.54% | 93.67% |
| 20-Day Relative Strength | 61.57% | 58.90% | 63.85% | 57.43% | 63.26% |
| Weighted Alpha | +104.79 | +72.94 | +58.28 | +52.37 | +52.47 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 10/31/24 | +4.25% since 10/31/24 | +7.40% since 10/31/24 | +2.59% since 10/31/24 | +11.42% since 10/31/24 |
| Low | 45.76 on 11/04/24 | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 295.08 on 11/04/24 |
| High | 51.83 on 11/07/24 | 594.80 on 11/07/24 | 387.21 on 11/07/24 | 82.74 on 11/07/24 | 333.22 on 11/07/24 |
| 1-Month | |||||
| %Chg | +8.35% since 10/07/24 | +1.18% since 10/07/24 | +14.52% since 10/07/24 | +1.36% since 10/07/24 | +15.27% since 10/07/24 |
| Low | 45.76 on 11/04/24 | 555.17 on 11/06/24 | 345.00 on 10/08/24 | 76.46 on 11/01/24 | 286.78 on 10/08/24 |
| High | 51.83 on 11/07/24 | 601.20 on 10/30/24 | 387.21 on 11/07/24 | 83.70 on 10/28/24 | 333.22 on 11/07/24 |
| 3-Month | |||||
| %Chg | +44.57% since 08/07/24 | +21.02% since 08/07/24 | +27.21% since 08/07/24 | +29.66% since 08/07/24 | +43.40% since 08/07/24 |
| Low | 35.77 on 08/08/24 | 494.72 on 08/08/24 | 306.35 on 08/08/24 | 63.10 on 08/08/24 | 229.72 on 08/08/24 |
| High | 51.83 on 11/07/24 | 602.95 on 10/07/24 | 387.21 on 11/07/24 | 83.70 on 10/28/24 | 333.22 on 11/07/24 |
| 6-Month | |||||
| %Chg | +35.28% since 05/07/24 | +26.37% since 05/07/24 | +26.67% since 05/07/24 | +23.41% since 05/07/24 | +5.83% since 05/07/24 |
| Low | 27.14 on 06/17/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 51.83 on 11/07/24 | 602.95 on 10/07/24 | 387.21 on 11/07/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,802,810 | 1,493,740,160 | 126,007,200 | 81,556,544 | 81,082,784 |
| Shares Outstanding, K | 556,361 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 937,390,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -286,730,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 300,200,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | -49,610,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 1.52 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 09/05/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 12/05/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.95 | 121.51 | 17.78 | 380.95 |