Inter Parfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | EL | COTY | ELF | HELE |
| Company | Inter Parfums Inc | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 124.24 | 134.45 | 10.67 | 157.05 | 108.89 |
| High | 124.24 | 134.63 | 10.68 | 158.00 | 108.89 |
| Low | 118.77 | 130.98 | 10.41 | 150.49 | 106.18 |
| Last | 118.98 | 131.14 | 10.46 | 153.77 | 106.42 |
| Change | -5.52 | -3.61 | -0.20 | -4.68 | -2.46 |
| % Change | -4.43% | -2.68% | -1.88% | -2.95% | -2.26% |
| Volume | 172,036 | 3,062,487 | 3,823,104 | 1,870,994 | 216,823 |
| 20-Day Average Volume | 161,557 | 3,223,863 | 3,983,382 | 1,410,108 | 489,556 |
| Previous Close | 124.50 | 134.75 | 10.66 | 158.45 | 108.88 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.32 | 136.96 | 11.23 | 165.67 | 99.53 |
| 20-Day Raw Stochastic | 23.95% | 27.47% | 3.58% | 10.17% | 81.36% |
| 20-Day Relative Strength | 41.84% | 42.54% | 37.71% | 41.02% | 53.44% |
| Weighted Alpha | -12.64 | -29.44 | -10.16 | +40.64 | +0.13 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 05/13/24 | -2.65% since 05/13/24 | -6.36% since 05/13/24 | -4.92% since 05/13/24 | -0.08% since 05/13/24 |
| Low | 118.77 on 05/20/24 | 131.11 on 05/20/24 | 10.41 on 05/20/24 | 150.49 on 05/20/24 | 106.18 on 05/20/24 |
| High | 125.82 on 05/17/24 | 139.34 on 05/16/24 | 11.31 on 05/14/24 | 169.76 on 05/15/24 | 110.75 on 05/14/24 |
| 1-Month | |||||
| %Chg | -6.96% since 04/19/24 | -9.19% since 04/19/24 | -6.19% since 04/19/24 | -1.89% since 04/19/24 | +6.42% since 04/19/24 |
| Low | 114.71 on 05/08/24 | 124.03 on 05/01/24 | 10.41 on 05/20/24 | 150.49 on 05/20/24 | 87.50 on 04/24/24 |
| High | 132.54 on 04/23/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 110.75 on 05/14/24 |
| 3-Month | |||||
| %Chg | -22.06% since 02/20/24 | -9.63% since 02/20/24 | -14.05% since 02/20/24 | -10.27% since 02/20/24 | -13.35% since 02/20/24 |
| Low | 114.71 on 05/08/24 | 124.03 on 05/01/24 | 10.41 on 05/20/24 | 150.49 on 05/20/24 | 87.50 on 04/24/24 |
| High | 154.54 on 02/21/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | -4.72% since 11/20/23 | +7.10% since 11/20/23 | -4.30% since 11/20/23 | +38.37% since 11/20/23 | +1.87% since 11/20/23 |
| Low | 114.71 on 05/08/24 | 119.32 on 11/21/23 | 10.41 on 05/20/24 | 110.96 on 11/21/23 | 87.50 on 04/24/24 |
| High | 156.75 on 02/12/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,986,987 | 48,316,500 | 9,251,164 | 8,795,082 | 2,592,432 |
| Shares Outstanding, K | 32,024 | 358,564 | 867,839 | 55,507 | 23,810 |
| Annual Sales | 1,317,680,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 2,005,050,000 |
| Annual Net Income | 152,650,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 168,590,000 |
| Last Quarter Sales | 323,960,000 | 3,940,000,000 | 1,385,600,000 | 270,940,000 | 489,200,000 |
| Last Quarter Net Income | 41,050,000 | 330,000,000 | 3,800,000 | 26,890,000 | 42,730,000 |
| 60-Month Beta | 1.19 | 1.07 | 1.83 | 1.60 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/07/24 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.74 on 02/06/24 | 2.45 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/06/24 | 05/22/24 | 07/08/24 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | N/A |
| Next Ex-Dividends Date | 06/14/24 | 05/30/24 | 02/14/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.88 | 68.10 | 27.45 | 63.38 | 14.24 |