Interparfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | REYN | RLX | ||
| Company | Interparfums Inc | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 132.00 | 27.24 | 2.07 | ||
| High | 132.00 | 27.42 | 2.07 | ||
| Low | 132.00 | 27.24 | 2.05 | ||
| Last | 133.28 | 27.38 | 2.08 | ||
| Change | +0.42 | +0.02 | +0.02 | ||
| % Change | +0.32% | +0.07% | +0.97% | ||
| Volume | 1,165 | 4,114 | 103,031 | ||
| 20-Day Average Volume | 125,927 | 492,531 | 5,192,234 | ||
| Previous Close | 132.86 | 27.36 | 2.06 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.90 | 27.72 | 1.96 | ||
| 20-Day Raw Stochastic | 33.97% | 26.80% | 87.10% | ||
| 20-Day Relative Strength | 50.68% | 41.22% | 63.93% | ||
| Weighted Alpha | -4.03 | -2.85 | +12.15 | ||
| Today's Opinion | 80% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 12/19/24 | -0.80% since 12/19/24 | +5.61% since 12/19/24 | ||
| Low | 126.50 on 12/23/24 | 26.72 on 12/23/24 | 1.94 on 12/20/24 | ||
| High | 133.21 on 12/26/24 | 27.85 on 12/20/24 | 2.07 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -4.41% since 11/27/24 | -1.45% since 11/27/24 | +6.15% since 11/27/24 | ||
| Low | 126.50 on 12/23/24 | 26.72 on 12/23/24 | 1.80 on 12/05/24 | ||
| High | 142.69 on 12/04/24 | 28.66 on 12/16/24 | 2.11 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +2.93% since 09/27/24 | -12.52% since 09/27/24 | +23.21% since 09/27/24 | ||
| Low | 116.78 on 10/17/24 | 26.72 on 12/23/24 | 1.57 on 11/04/24 | ||
| High | 142.69 on 12/04/24 | 31.31 on 09/30/24 | 2.11 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +11.34% since 06/27/24 | -3.68% since 06/27/24 | +11.89% since 06/27/24 | ||
| Low | 111.45 on 09/11/24 | 26.52 on 07/22/24 | 1.50 on 08/08/24 | ||
| High | 144.49 on 07/23/24 | 32.65 on 09/06/24 | 2.11 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,255,505 | 5,749,595 | 3,235,830 | ||
| Shares Outstanding, K | 32,030 | 210,146 | 1,570,791 | ||
| Annual Sales | 1,317,680,000 | 3,756,000,000 | 175,220,000 | ||
| Annual Net Income | 152,650,000 | 298,000,000 | 75,260,000 | ||
| Last Quarter Sales | 424,630,000 | 910,000,000 | 96,810,000 | ||
| Last Quarter Net Income | 62,260,000 | 86,000,000 | 23,610,000 | ||
| 60-Month Beta | 1.20 | 0.50 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 11/06/24 | 0.41 on 10/30/24 | 0.02 on 11/15/24 | ||
| Latest Earnings Date | 11/06/24 | 02/05/25 | 11/15/24 | ||
| Most Recent Dividend | 0.750 on 12/16/24 | 0.230 on 11/15/24 | 0.008 on 12/06/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 11/15/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.30 | 15.58 | 50.00 | ||