Interparfums Inc (IPAR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
109.20 -0.75 (-0.68%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 109.20 unch (unch) 16:04 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IPAR | REYN | RLX | ||
| Company | Interparfums Inc | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 108.57 | 22.69 | 1.8000 | ||
| High | 109.72 | 23.45 | 1.8950 | ||
| Low | 105.13 | 22.33 | 1.7950 | ||
| Last | 109.20 | 23.00 | 1.8600 | ||
| Change | -0.75 | -0.70 | +0.0300 | ||
| % Change | -0.68% | -2.95% | +1.64% | ||
| Volume | 186,100 | 1,136,500 | 3,963,300 | ||
| 20-Day Average Volume | 307,060 | 844,505 | 5,967,230 | ||
| Previous Close | 109.95 | 23.70 | 1.8300 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.29 | 23.51 | 1.7760 | ||
| 20-Day Raw Stochastic | 67.27% | 43.65% | 74.07% | ||
| 20-Day Relative Strength | 43.86% | 43.48% | 46.98% | ||
| Weighted Alpha | -14.40 | -23.05 | -9.59 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/23/25 | -2.54% since 04/23/25 | +3.33% since 04/23/25 | ||
| Low | 105.13 on 04/30/25 | 22.33 on 04/30/25 | 1.7600 on 04/24/25 | ||
| High | 110.53 on 04/28/25 | 23.77 on 04/29/25 | 1.8950 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | -6.87% since 03/28/25 | -3.36% since 03/28/25 | -2.62% since 03/28/25 | ||
| Low | 97.65 on 04/08/25 | 21.90 on 04/09/25 | 1.6600 on 04/16/25 | ||
| High | 116.87 on 03/31/25 | 24.42 on 04/04/25 | 1.9400 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -23.79% since 01/30/25 | -17.03% since 01/30/25 | -16.22% since 01/30/25 | ||
| Low | 97.65 on 04/08/25 | 21.90 on 04/09/25 | 1.6600 on 04/16/25 | ||
| High | 148.15 on 02/27/25 | 28.22 on 02/03/25 | 2.6900 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -11.99% since 10/30/24 | -16.94% since 10/30/24 | +14.11% since 10/30/24 | ||
| Low | 97.65 on 04/08/25 | 21.90 on 04/09/25 | 1.5700 on 11/04/24 | ||
| High | 148.15 on 02/27/25 | 28.66 on 12/16/24 | 2.6900 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,532,034 | 4,984,537 | 2,874,548 | ||
| Shares Outstanding, K | 32,124 | 210,318 | 1,570,791 | ||
| Annual Sales | 1,452,330,000 | 3,695,000,000 | 334,900,000 | ||
| Annual Net Income | 164,360,000 | 352,000,000 | 75,600,000 | ||
| Last Quarter Sales | 361,500,000 | 1,022,000,000 | 96,080,000 | ||
| Last Quarter Net Income | 24,230,000 | 120,000,000 | 15,520,000 | ||
| 60-Month Beta | 1.15 | 0.64 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/25/25 | 0.58 on 02/05/25 | 0.01 on 03/14/25 | ||
| Latest Earnings Date | 05/05/25 | 04/30/25 | 05/16/25 | ||
| Most Recent Dividend | 0.800 on 03/14/25 | 0.230 on 02/14/25 | 0.008 on 12/06/24 | ||
| Next Ex-Dividends Date | 03/14/25 | 05/16/25 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 13.90 | 60.00 | ||