Interparfums Inc (IPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAR | REYN | RLX | ||
| Company | Interparfums Inc | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 128.03 | 27.59 | 1.8000 | ||
| High | 131.13 | 27.83 | 1.8500 | ||
| Low | 126.49 | 27.52 | 1.7700 | ||
| Last | 130.65 | 27.61 | 1.7800 | ||
| Change | +3.54 | -0.03 | -0.0400 | ||
| % Change | +2.78% | -0.11% | -2.20% | ||
| Volume | 108,500 | 437,400 | 5,471,240 | ||
| 20-Day Average Volume | 159,955 | 696,475 | 5,438,915 | ||
| Previous Close | 127.11 | 27.64 | 1.8200 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.83 | 27.76 | 1.6625 | ||
| 20-Day Raw Stochastic | 59.35% | 24.85% | 75.00% | ||
| 20-Day Relative Strength | 57.97% | 38.84% | 55.97% | ||
| Weighted Alpha | +5.18 | +0.94 | -15.79 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 11/14/24 | -0.50% since 11/14/24 | +9.20% since 11/14/24 | ||
| Low | 122.54 on 11/19/24 | 27.05 on 11/18/24 | 1.6400 on 11/15/24 | ||
| High | 131.41 on 11/15/24 | 27.83 on 11/21/24 | 1.8500 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.52% since 10/21/24 | -7.81% since 10/21/24 | +9.88% since 10/21/24 | ||
| Low | 119.28 on 10/24/24 | 26.76 on 11/05/24 | 1.5700 on 11/04/24 | ||
| High | 137.73 on 11/07/24 | 30.18 on 10/25/24 | 1.8500 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +4.38% since 08/21/24 | -9.56% since 08/21/24 | -0.56% since 08/21/24 | ||
| Low | 111.45 on 09/11/24 | 26.76 on 11/05/24 | 1.5700 on 11/04/24 | ||
| High | 137.73 on 11/07/24 | 32.65 on 09/06/24 | 1.9500 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +7.95% since 05/21/24 | -5.51% since 05/21/24 | -10.10% since 05/21/24 | ||
| Low | 108.39 on 06/17/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | ||
| High | 144.49 on 07/23/24 | 32.65 on 09/06/24 | 1.9900 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,071,492 | 5,808,435 | 2,858,840 | ||
| Shares Outstanding, K | 32,030 | 210,146 | 1,570,791 | ||
| Annual Sales | 1,317,680,000 | 3,756,000,000 | 175,220,000 | ||
| Annual Net Income | 152,650,000 | 298,000,000 | 75,260,000 | ||
| Last Quarter Sales | 424,630,000 | 910,000,000 | 107,770,000 | ||
| Last Quarter Net Income | 62,260,000 | 86,000,000 | 23,610,000 | ||
| 60-Month Beta | 1.16 | 0.50 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 11/06/24 | 0.41 on 10/30/24 | 0.02 on 11/15/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/15/24 | ||
| Most Recent Dividend | 0.750 on 09/13/24 | 0.230 on 11/15/24 | 0.008 on 11/30/23 | ||
| Next Ex-Dividends Date | 12/16/24 | 11/15/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.83 | 15.75 | 44.00 | ||