Professional Diversity Network Inc (IPDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPDN | ADP | PAYX | BR | G |
Company | Professional Diversity Network Inc | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.5099 | 238.26 | 117.57 | 199.55 | 32.12 |
High | 0.5099 | 241.14 | 119.83 | 200.72 | 32.27 |
Low | 0.4600 | 237.47 | 117.52 | 196.29 | 31.71 |
Last | 0.4600 | 238.69 | 118.56 | 197.00 | 32.19 |
Change | -0.0300 | +1.39 | +0.72 | -2.21 | +0.20 |
% Change | -6.12% | +0.59% | +0.61% | -1.11% | +0.63% |
Volume | 115,500 | 2,595,000 | 6,556,900 | 1,005,100 | 2,706,400 |
20-Day Average Volume | 256,470 | 1,765,025 | 2,392,630 | 551,955 | 1,359,985 |
Previous Close | 0.4900 | 237.30 | 117.84 | 199.21 | 31.99 |
Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5486 | 245.11 | 122.37 | 198.62 | 32.22 |
20-Day Raw Stochastic | 5.77% | 14.53% | 24.73% | 40.75% | 52.54% |
20-Day Relative Strength | 33.49% | 42.18% | 42.03% | 47.08% | 48.30% |
Weighted Alpha | -92.96 | +4.90 | +2.76 | +14.80 | -14.18 |
Today's Opinion | 100% Sell | 40% Sell | 8% Sell | 8% Sell | 100% Sell |
Previous Opinion | 100% Sell | 40% Sell | 8% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | 16% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -16.04% since 06/21/24 | -3.74% since 06/21/24 | -5.87% since 06/21/24 | -1.89% since 06/21/24 | +0.41% since 06/21/24 |
Low | 0.4401 on 06/25/24 | 236.24 on 06/27/24 | 115.54 on 06/27/24 | 196.29 on 06/28/24 | 31.35 on 06/25/24 |
High | 0.5572 on 06/26/24 | 250.75 on 06/24/24 | 127.75 on 06/24/24 | 203.28 on 06/24/24 | 32.71 on 06/24/24 |
1-Month | |||||
%Chg | -32.99% since 05/28/24 | -1.89% since 05/28/24 | -1.42% since 05/28/24 | +0.39% since 05/28/24 | -3.16% since 05/28/24 |
Low | 0.4401 on 06/25/24 | 236.24 on 06/27/24 | 115.54 on 06/27/24 | 192.68 on 06/14/24 | 30.64 on 06/17/24 |
High | 0.7849 on 06/18/24 | 253.10 on 06/07/24 | 127.75 on 06/24/24 | 203.28 on 06/24/24 | 33.59 on 06/06/24 |
3-Month | |||||
%Chg | -74.16% since 03/28/24 | -4.42% since 03/28/24 | -3.45% since 03/28/24 | -3.84% since 03/28/24 | -2.31% since 03/28/24 |
Low | 0.4401 on 06/25/24 | 236.24 on 06/27/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
High | 1.9000 on 04/02/24 | 254.64 on 05/22/24 | 127.75 on 06/24/24 | 207.55 on 04/09/24 | 34.81 on 05/16/24 |
6-Month | |||||
%Chg | -75.27% since 12/28/23 | +2.67% since 12/28/23 | -0.79% since 12/28/23 | -4.29% since 12/28/23 | -6.99% since 12/28/23 |
Low | 0.4401 on 06/25/24 | 231.67 on 01/03/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
High | 3.0100 on 01/29/24 | 256.57 on 02/26/24 | 127.75 on 06/24/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,371 | 97,693,672 | 42,677,216 | 23,281,460 | 5,793,524 |
Shares Outstanding, K | 11,677 | 409,291 | 359,963 | 118,180 | 179,979 |
Annual Sales | 7,700,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
Annual Net Income | -4,310,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
Last Quarter Sales | 1,730,000 | 5,253,800,000 | 1,439,300,000 | 1,726,500,000 | 1,131,240,000 |
Last Quarter Net Income | -790,000 | 1,184,900,000 | 498,600,000 | 213,800,000 | 116,950,000 |
60-Month Beta | 11.79 | 0.78 | 0.96 | 1.03 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/15/24 | 2.88 on 05/01/24 | 1.12 on 06/26/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
Latest Earnings Date | 08/12/24 | 07/24/24 | 06/26/24 | 08/13/24 | 08/14/24 |
Most Recent Dividend | N/A | 0.000 on 06/14/24 | 0.980 on 05/09/24 | 0.800 on 06/14/24 | 0.153 on 06/10/24 |
Next Ex-Dividends Date | N/A | 06/13/24 | 05/09/24 | 06/14/24 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.43 | 24.97 | 26.74 | 12.16 |