Professional Diversity Network Inc (IPDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPDN | ADP | PAYX | BR | G |
| Company | Professional Diversity Network Inc | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.7300 | 300.00 | 142.89 | 226.70 | 44.61 |
| High | 0.7700 | 304.67 | 143.62 | 228.69 | 45.67 |
| Low | 0.5937 | 298.81 | 141.70 | 224.96 | 44.53 |
| Last | 0.7400 | 304.49 | 143.52 | 227.30 | 45.73 |
| Change | +0.0100 | +5.90 | +1.69 | +1.91 | +1.09 |
| % Change | +1.37% | +1.98% | +1.19% | +0.85% | +2.44% |
| Volume | 83,255 | 1,068,032 | 477,902 | 483,795 | 760,987 |
| 20-Day Average Volume | 159,883 | 1,680,072 | 1,647,813 | 499,161 | 1,265,435 |
| Previous Close | 0.7300 | 298.59 | 141.83 | 225.39 | 44.64 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8255 | 297.42 | 143.26 | 220.51 | 42.21 |
| 20-Day Raw Stochastic | 25.90% | 79.74% | 42.55% | 89.77% | 75.94% |
| 20-Day Relative Strength | 47.44% | 63.79% | 54.74% | 63.62% | 70.32% |
| Weighted Alpha | -80.56 | +35.94 | +24.05 | +22.99 | +45.37 |
| Today's Opinion | Hold | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.89% since 11/14/24 | +0.77% since 11/14/24 | -1.66% since 11/14/24 | +0.09% since 11/14/24 | +0.96% since 11/14/24 |
| Low | 0.5937 on 11/21/24 | 295.06 on 11/19/24 | 139.70 on 11/20/24 | 222.01 on 11/20/24 | 43.84 on 11/20/24 |
| High | 1.1200 on 11/18/24 | 304.67 on 11/21/24 | 145.81 on 11/15/24 | 229.64 on 11/15/24 | 45.60 on 11/21/24 |
| 1-Month | |||||
| %Chg | -17.98% since 10/21/24 | +4.61% since 10/21/24 | +1.65% since 10/21/24 | +4.09% since 10/21/24 | +17.87% since 10/21/24 |
| Low | 0.5937 on 11/21/24 | 284.39 on 10/29/24 | 138.02 on 11/01/24 | 208.20 on 11/05/24 | 37.82 on 10/29/24 |
| High | 1.1200 on 11/18/24 | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 |
| 3-Month | |||||
| %Chg | +52.08% since 08/21/24 | +13.61% since 08/21/24 | +12.90% since 08/21/24 | +7.88% since 08/21/24 | +16.70% since 08/21/24 |
| Low | 0.4200 on 09/27/24 | 267.25 on 08/22/24 | 126.78 on 08/22/24 | 206.95 on 09/06/24 | 37.82 on 10/29/24 |
| High | 1.1200 on 11/18/24 | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 |
| 6-Month | |||||
| %Chg | -3.39% since 05/21/24 | +20.69% since 05/21/24 | +13.92% since 05/21/24 | +13.90% since 05/21/24 | +33.89% since 05/21/24 |
| Low | 0.4200 on 09/27/24 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 192.68 on 06/14/24 | 30.38 on 07/10/24 |
| High | 1.1200 on 11/18/24 | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,592 | 121,662,576 | 51,044,336 | 26,345,610 | 7,872,755 |
| Shares Outstanding, K | 13,140 | 407,457 | 359,898 | 116,889 | 176,361 |
| Annual Sales | 7,700,000 | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | 4,476,890,000 |
| Annual Net Income | -4,310,000 | 3,752,000,000 | 1,690,400,000 | 698,100,000 | 631,260,000 |
| Last Quarter Sales | 1,690,000 | 4,832,700,000 | 1,318,500,000 | 1,422,900,000 | 1,210,950,000 |
| Last Quarter Net Income | -410,000 | 956,300,000 | 427,400,000 | 79,800,000 | 132,820,000 |
| 60-Month Beta | 12.65 | 0.79 | 0.99 | 1.05 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/24 | 2.33 on 10/30/24 | 1.16 on 10/01/24 | 1.00 on 11/05/24 | 0.85 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 12/19/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.400 on 09/13/24 | 0.980 on 11/07/24 | 0.880 on 09/12/24 | 0.153 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 11/07/24 | 12/13/24 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.55 | 29.68 | 29.39 | 15.86 |