Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | MVIS | IRIX | CUTR |
| Company | Ipg Photonics Corp | Lumentum Holdings | Microvision | Iridex Corp | Cutera Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 88.88 | 55.51 | 1.2500 | 2.0450 | 1.5500 |
| High | 89.00 | 55.73 | 1.2500 | 2.0957 | 1.8100 |
| Low | 87.50 | 54.30 | 1.1300 | 1.9900 | 1.5500 |
| Last | 88.03 | 54.77 | 1.1300 | 1.9900 | 1.5900 |
| Change | -1.04 | -0.73 | -0.0900 | +0.0100 | +0.0400 |
| % Change | -1.17% | -1.32% | -7.38% | +0.51% | +2.58% |
| Volume | 213,300 | 960,600 | 1,839,500 | 7,600 | 715,500 |
| 20-Day Average Volume | 272,945 | 1,091,335 | 2,232,950 | 31,145 | 697,570 |
| Previous Close | 89.07 | 55.50 | 1.2200 | 1.9800 | 1.5500 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.78 | 53.95 | 1.1248 | 2.0820 | 1.4590 |
| 20-Day Raw Stochastic | 64.19% | 57.35% | 47.76% | 10.68% | 52.54% |
| 20-Day Relative Strength | 53.57% | 57.83% | 47.56% | 39.85% | 47.07% |
| Weighted Alpha | -27.27 | +14.30 | -66.75 | -17.55 | -82.99 |
| Today's Opinion | 40% Sell | 88% Buy | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 56% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 07/12/24 | -7.55% since 07/12/24 | -8.87% since 07/12/24 | -7.44% since 07/12/24 | +8.16% since 07/12/24 |
| Low | 87.50 on 07/19/24 | 54.30 on 07/19/24 | 1.1300 on 07/19/24 | 1.9800 on 07/18/24 | 1.4400 on 07/15/24 |
| High | 92.21 on 07/17/24 | 59.63 on 07/15/24 | 1.3900 on 07/16/24 | 2.2700 on 07/17/24 | 1.8700 on 07/17/24 |
| 1-Month | |||||
| %Chg | +6.43% since 06/18/24 | +10.47% since 06/18/24 | +26.97% since 06/18/24 | +0.76% since 06/18/24 | -2.45% since 06/18/24 |
| Low | 80.27 on 06/20/24 | 47.20 on 06/25/24 | 0.8633 on 06/20/24 | 1.9400 on 07/08/24 | 1.2800 on 07/05/24 |
| High | 92.21 on 07/17/24 | 60.40 on 07/12/24 | 1.3900 on 07/16/24 | 2.4080 on 07/12/24 | 1.8700 on 07/17/24 |
| 3-Month | |||||
| %Chg | +4.46% since 04/19/24 | +31.22% since 04/19/24 | -19.29% since 04/19/24 | -30.66% since 04/19/24 | -18.46% since 04/19/24 |
| Low | 80.27 on 06/20/24 | 40.74 on 04/22/24 | 0.8633 on 06/20/24 | 1.8900 on 06/18/24 | 1.2800 on 07/05/24 |
| High | 92.21 on 07/17/24 | 60.40 on 07/12/24 | 1.6900 on 05/14/24 | 3.2500 on 05/13/24 | 3.0000 on 05/07/24 |
| 6-Month | |||||
| %Chg | -10.75% since 01/19/24 | +1.80% since 01/19/24 | -50.55% since 01/19/24 | -28.42% since 01/19/24 | -42.18% since 01/19/24 |
| Low | 80.27 on 06/20/24 | 40.74 on 04/22/24 | 0.8633 on 06/20/24 | 1.8900 on 06/18/24 | 1.2800 on 07/05/24 |
| High | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | 3.6500 on 04/09/24 | 3.1800 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,011,351 | 3,702,452 | 233,526 | 32,343 | 31,956 |
| Shares Outstanding, K | 45,568 | 67,600 | 206,660 | 16,253 | 20,098 |
| Annual Sales | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 51,870,000 | 212,370,000 |
| Annual Net Income | 218,880,000 | -131,600,000 | -82,840,000 | -9,570,000 | -162,830,000 |
| Last Quarter Sales | 252,010,000 | 366,500,000 | 960,000 | 11,760,000 | 38,790,000 |
| Last Quarter Net Income | 24,100,000 | -127,000,000 | -26,310,000 | -3,460,000 | -22,780,000 |
| 60-Month Beta | 1.01 | 0.88 | 3.04 | 0.83 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/30/24 | 0.29 on 05/06/24 | -0.13 on 05/09/24 | -0.21 on 05/14/24 | -1.02 on 05/09/24 |
| Latest Earnings Date | 07/30/24 | 08/15/24 | 08/13/24 | 08/08/24 | 08/13/24 |
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.96 | 0.00 | 0.00 | 0.00 | 0.00 |