Ipg Photonics Corp (IPGP)
59.65 +0.46 (+0.78%) 15:45 ET [NASDAQ]
59.49 x 4 59.72 x 37
Realtime by (Cboe BZX)
59.49 x 4 59.72 x 37
Realtime 59.00 -0.19 (-0.32%) 05:17 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | MVIS | ||
| Company | Ipg Photonics Corp | Lumentum Holdings | Microvision | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.77 | 57.49 | 1.1200 | ||
| High | 60.05 | 58.77 | 1.1400 | ||
| Low | 57.25 | 56.80 | 1.0700 | ||
| Last | 59.65 | 58.54 | 1.1250 | ||
| Change | +0.46 | -1.42 | -0.0250 | ||
| % Change | +0.78% | -2.37% | -2.17% | ||
| Volume | 181,774 | 932,169 | 1,884,142 | ||
| 20-Day Average Volume | 320,995 | 2,945,039 | 3,497,826 | ||
| Previous Close | 59.19 | 59.96 | 1.1500 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.19 | 55.06 | 1.1805 | ||
| 20-Day Raw Stochastic | 72.00% | 55.27% | 40.62% | ||
| 20-Day Relative Strength | 50.91% | 47.72% | 44.81% | ||
| Weighted Alpha | -32.82 | +4.30 | -40.51 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 04/23/25 | +6.04% since 04/23/25 | -2.59% since 04/23/25 | ||
| Low | 55.84 on 04/24/25 | 55.00 on 04/24/25 | 1.0700 on 04/30/25 | ||
| High | 60.38 on 04/28/25 | 61.10 on 04/25/25 | 1.2573 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -8.61% since 03/28/25 | -6.52% since 03/28/25 | -6.61% since 03/28/25 | ||
| Low | 48.59 on 04/09/25 | 45.65 on 04/04/25 | 1.0000 on 04/04/25 | ||
| High | 64.71 on 04/01/25 | 68.90 on 04/02/25 | 1.3200 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -19.05% since 01/30/25 | -30.34% since 01/30/25 | -28.03% since 01/30/25 | ||
| Low | 48.59 on 04/09/25 | 45.65 on 04/04/25 | 0.9900 on 03/10/25 | ||
| High | 75.00 on 01/31/25 | 95.00 on 02/06/25 | 1.9300 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -28.56% since 10/30/24 | -10.48% since 10/30/24 | +9.71% since 10/30/24 | ||
| Low | 48.59 on 04/09/25 | 45.65 on 04/04/25 | 0.8000 on 12/16/24 | ||
| High | 86.57 on 11/07/24 | 104.00 on 01/22/25 | 1.9500 on 01/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,529,130 | 4,149,231 | 282,664 | ||
| Shares Outstanding, K | 42,729 | 69,200 | 245,795 | ||
| Annual Sales | 977,130,000 | 1,359,200,000 | 4,700,000 | ||
| Annual Net Income | -181,530,000 | -546,500,000 | -96,920,000 | ||
| Last Quarter Sales | 234,340,000 | 402,200,000 | 1,650,000 | ||
| Last Quarter Net Income | 7,810,000 | -60,900,000 | -31,160,000 | ||
| 60-Month Beta | 0.97 | 1.14 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/25 | 0.42 on 02/06/25 | -0.14 on 03/26/25 | ||
| Latest Earnings Date | 05/06/25 | 05/06/25 | 05/08/25 | ||
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.87 | 0.00 | 0.00 | ||