Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | IRIX | ||
| Company | Ipg Photonics Corp | Lumentum Holdings | Iridex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.99 | 86.32 | 1.7300 | ||
| High | 75.60 | 90.51 | 1.7600 | ||
| Low | 73.20 | 84.72 | 1.7256 | ||
| Last | 75.14 | 88.48 | 1.7500 | ||
| Change | +1.62 | +6.01 | +0.0100 | ||
| % Change | +2.20% | +7.29% | +0.57% | ||
| Volume | 99,532 | 1,631,750 | 2,787 | ||
| 20-Day Average Volume | 267,902 | 2,017,090 | 43,924 | ||
| Previous Close | 73.52 | 82.47 | 1.7400 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.25 | 75.61 | 1.5777 | ||
| 20-Day Raw Stochastic | 23.87% | 95.38% | 71.57% | ||
| 20-Day Relative Strength | 48.05% | 70.83% | 54.75% | ||
| Weighted Alpha | -21.07 | +109.90 | -30.91 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 11/14/24 | +4.79% since 11/14/24 | -1.13% since 11/14/24 | ||
| Low | 71.37 on 11/20/24 | 79.00 on 11/19/24 | 1.6500 on 11/19/24 | ||
| High | 75.60 on 11/21/24 | 90.51 on 11/21/24 | 1.8474 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.94% since 10/21/24 | +36.07% since 10/21/24 | +6.71% since 10/21/24 | ||
| Low | 71.37 on 11/20/24 | 62.38 on 11/01/24 | 1.2717 on 11/06/24 | ||
| High | 88.50 on 10/29/24 | 90.51 on 11/21/24 | 1.9400 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +5.94% since 08/21/24 | +58.20% since 08/21/24 | -12.06% since 08/21/24 | ||
| Low | 61.86 on 09/10/24 | 50.29 on 09/10/24 | 1.2717 on 11/06/24 | ||
| High | 88.50 on 10/29/24 | 90.51 on 11/21/24 | 2.0400 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -13.73% since 05/21/24 | +93.89% since 05/21/24 | -34.94% since 05/21/24 | ||
| Low | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 1.2717 on 11/06/24 | ||
| High | 92.21 on 07/17/24 | 90.51 on 11/21/24 | 2.6514 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,179,593 | 5,665,688 | 28,947 | ||
| Shares Outstanding, K | 43,248 | 68,700 | 16,636 | ||
| Annual Sales | 1,287,440,000 | 1,359,200,000 | 51,870,000 | ||
| Annual Net Income | 218,880,000 | -546,500,000 | -9,570,000 | ||
| Last Quarter Sales | 233,140,000 | 336,900,000 | 11,580,000 | ||
| Last Quarter Net Income | -233,590,000 | -82,400,000 | -1,930,000 | ||
| 60-Month Beta | 0.98 | 0.88 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/29/24 | 0.18 on 11/07/24 | -0.12 on 11/12/24 | ||
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.83 | 0.00 | 0.00 | ||