Innophos Hlds Inc (IPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHS | APD | DOW | DD | LYB |
| Company | Innophos Hlds Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.99 | 276.22 | 52.84 | 78.97 | 96.76 |
| High | 32.00 | 277.25 | 53.02 | 79.15 | 97.50 |
| Low | 31.98 | 273.30 | 52.43 | 78.34 | 95.88 |
| Last | 31.99 | 276.49 | 52.76 | 78.75 | 96.19 |
| Change | unch | -0.06 | unch | -0.08 | -0.44 |
| % Change | unch | -0.02% | unch | -0.10% | -0.46% |
| Volume | 579,400 | 706,600 | 2,310,100 | 1,126,700 | 903,400 |
| 20-Day Average Volume | 162,525 | 1,611,785 | 3,839,905 | 2,116,515 | 1,421,225 |
| Previous Close | 31.99 | 276.55 | 52.76 | 78.83 | 96.63 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.96 | 269.79 | 53.06 | 79.61 | 96.50 |
| 20-Day Raw Stochastic | 83.33% | 59.33% | 42.37% | 24.88% | 52.82% |
| 20-Day Relative Strength | 51.99% | 56.20% | 46.55% | 47.54% | 49.68% |
| Weighted Alpha | +6.80 | +1.82 | -3.54 | +6.54 | -1.33 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | 40% Buy | 48% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Sell | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/30/20 | -0.34% since 08/07/24 | +1.13% since 08/07/24 | +1.98% since 08/07/24 | +1.42% since 08/07/24 |
| Low | 31.96 on 02/03/20 | 273.00 on 08/12/24 | 52.06 on 08/09/24 | 77.46 on 08/08/24 | 95.28 on 08/08/24 |
| High | 32.01 on 02/05/20 | 280.12 on 08/09/24 | 53.02 on 08/14/24 | 79.15 on 08/14/24 | 97.50 on 08/14/24 |
| 1-Month | |||||
| %Chg | +0.16% since 01/06/20 | +5.81% since 07/12/24 | -0.28% since 07/12/24 | -2.63% since 07/12/24 | +1.19% since 07/12/24 |
| Low | 31.89 on 01/27/20 | 248.03 on 07/22/24 | 50.40 on 08/05/24 | 76.64 on 08/05/24 | 91.41 on 08/05/24 |
| High | 32.01 on 02/05/20 | 296.00 on 08/01/24 | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 100.46 on 07/31/24 |
| 3-Month | |||||
| %Chg | -0.09% since 11/06/19 | +11.24% since 05/14/24 | -11.55% since 05/14/24 | +0.51% since 05/14/24 | -5.25% since 05/14/24 |
| Low | 31.79 on 12/13/19 | 246.00 on 07/02/24 | 50.40 on 08/05/24 | 76.64 on 08/05/24 | 91.41 on 08/05/24 |
| High | 32.72 on 12/20/19 | 296.00 on 08/01/24 | 60.19 on 05/15/24 | 85.12 on 07/31/24 | 101.94 on 05/15/24 |
| 6-Month | |||||
| %Chg | +20.67% since 08/06/19 | +27.41% since 02/14/24 | -1.53% since 02/14/24 | +16.41% since 02/14/24 | +1.64% since 02/14/24 |
| Low | 25.77 on 08/15/19 | 220.26 on 02/15/24 | 50.40 on 08/05/24 | 67.70 on 02/20/24 | 91.41 on 08/05/24 |
| High | 37.53 on 10/17/19 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,915 | 61,478,716 | 37,101,148 | 32,959,140 | 31,464,856 |
| Shares Outstanding, K | 19,691 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 801,840,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 36,070,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 189,350,000 | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 10,558,000,000 |
| Last Quarter Net Income | 6,450,000 | 696,600,000 | 439,000,000 | 178,000,000 | 924,000,000 |
| 60-Month Beta | 1.48 | 0.81 | 1.25 | 1.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/19 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.24 on 08/02/24 |
| Latest Earnings Date | 02/19/20 | 08/01/24 | 07/25/24 | 07/31/24 | 08/02/24 |
| Most Recent Dividend | 0.480 on 08/22/19 | 1.770 on 06/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
| Next Ex-Dividends Date | 08/22/19 | 10/01/24 | 05/30/24 | 08/30/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 22.79 | 24.29 | 22.06 | 12.78 |