Innophos Hlds Inc (IPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHS | KOP | VHI | ||
| Company | Innophos Hlds Inc | Koppers Holdings Inc | Valhi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 31.99 | 37.00 | 21.71 | ||
| High | 32.00 | 37.13 | 21.85 | ||
| Low | 31.98 | 36.11 | 21.43 | ||
| Last | 31.99 | 36.88 | 21.85 | ||
| Change | unch | +0.11 | +0.02 | ||
| % Change | unch | +0.30% | +0.09% | ||
| Volume | 579,400 | 171,400 | 10,600 | ||
| 20-Day Average Volume | 162,525 | 177,820 | 25,495 | ||
| Previous Close | 31.99 | 36.77 | 21.83 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.96 | 37.68 | 18.92 | ||
| 20-Day Raw Stochastic | 83.33% | 39.29% | 97.75% | ||
| 20-Day Relative Strength | 51.99% | 45.31% | 61.93% | ||
| Weighted Alpha | +6.80 | -15.46 | +65.52 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/30/20 | +4.45% since 08/07/24 | +26.89% since 08/07/24 | ||
| Low | 31.96 on 02/03/20 | 34.55 on 08/09/24 | 16.83 on 08/09/24 | ||
| High | 32.01 on 02/05/20 | 37.13 on 08/14/24 | 21.99 on 08/13/24 | ||
| 1-Month | |||||
| %Chg | +0.16% since 01/06/20 | +1.35% since 07/12/24 | +21.52% since 07/12/24 | ||
| Low | 31.89 on 01/27/20 | 33.80 on 08/05/24 | 15.77 on 07/22/24 | ||
| High | 32.01 on 02/05/20 | 41.64 on 07/31/24 | 21.99 on 08/13/24 | ||
| 3-Month | |||||
| %Chg | -0.09% since 11/06/19 | -14.61% since 05/14/24 | +29.06% since 05/14/24 | ||
| Low | 31.79 on 12/13/19 | 33.80 on 08/05/24 | 15.05 on 07/08/24 | ||
| High | 32.72 on 12/20/19 | 45.21 on 05/17/24 | 21.99 on 08/13/24 | ||
| 6-Month | |||||
| %Chg | +20.67% since 08/06/19 | -28.04% since 02/14/24 | +60.07% since 02/14/24 | ||
| Low | 25.77 on 08/15/19 | 33.80 on 08/05/24 | 12.12 on 02/22/24 | ||
| High | 37.53 on 10/17/19 | 58.23 on 02/29/24 | 21.99 on 08/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,915 | 779,524 | 617,527 | ||
| Shares Outstanding, K | 19,691 | 21,200 | 28,288 | ||
| Annual Sales | 801,840,000 | 2,154,200,000 | 1,977,100,000 | ||
| Annual Net Income | 36,070,000 | 89,200,000 | -12,100,000 | ||
| Last Quarter Sales | 189,350,000 | 563,200,000 | 563,400,000 | ||
| Last Quarter Net Income | 6,450,000 | 26,800,000 | 19,900,000 | ||
| 60-Month Beta | 1.48 | 1.85 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/19 | 1.36 on 08/08/24 | 0.70 on 08/08/24 | ||
| Latest Earnings Date | 02/19/20 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | 0.480 on 08/22/19 | 0.070 on 05/23/24 | 0.080 on 06/10/24 | ||
| Next Ex-Dividends Date | 08/22/19 | 08/30/24 | 09/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 8.93 | 23.17 | ||