Innophos Hlds Inc (IPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHS | VHI | CMP | ||
| Company | Innophos Hlds Inc | Valhi Inc | Compass Minerals Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 31.99 | 26.70 | 15.00 | ||
| High | 32.00 | 27.11 | 15.29 | ||
| Low | 31.98 | 25.61 | 14.52 | ||
| Last | 31.99 | 26.53 | 15.07 | ||
| Change | unch | -0.18 | +0.24 | ||
| % Change | unch | -0.67% | +1.62% | ||
| Volume | 579,400 | 25,500 | 928,500 | ||
| 20-Day Average Volume | 162,525 | 42,980 | 864,985 | ||
| Previous Close | 31.99 | 26.71 | 14.83 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.96 | 31.47 | 13.43 | ||
| 20-Day Raw Stochastic | 83.33% | 22.62% | 82.99% | ||
| 20-Day Relative Strength | 51.99% | 41.63% | 63.18% | ||
| Weighted Alpha | +6.80 | +125.15 | -27.18 | ||
| Today's Opinion | 56% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/30/20 | +1.80% since 11/18/24 | +2.10% since 11/18/24 | ||
| Low | 31.96 on 02/03/20 | 25.21 on 11/19/24 | 14.22 on 11/19/24 | ||
| High | 32.01 on 02/05/20 | 27.91 on 11/21/24 | 15.29 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +0.16% since 01/06/20 | -22.88% since 10/25/24 | +12.88% since 10/25/24 | ||
| Low | 31.89 on 01/27/20 | 22.08 on 11/15/24 | 11.41 on 11/14/24 | ||
| High | 32.01 on 02/05/20 | 41.75 on 11/08/24 | 15.82 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -0.09% since 11/06/19 | -10.79% since 08/23/24 | +62.92% since 08/23/24 | ||
| Low | 31.79 on 12/13/19 | 22.08 on 11/15/24 | 7.51 on 09/10/24 | ||
| High | 32.72 on 12/20/19 | 41.75 on 11/08/24 | 15.82 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +20.67% since 08/06/19 | +39.56% since 05/24/24 | +20.37% since 05/24/24 | ||
| Low | 25.77 on 08/15/19 | 15.05 on 07/08/24 | 7.51 on 09/10/24 | ||
| High | 37.53 on 10/17/19 | 41.75 on 11/08/24 | 15.82 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,915 | 755,759 | 614,689 | ||
| Shares Outstanding, K | 19,691 | 28,295 | 41,449 | ||
| Annual Sales | 801,840,000 | 1,977,100,000 | 1,204,700,000 | ||
| Annual Net Income | 36,070,000 | -12,100,000 | 15,500,000 | ||
| Last Quarter Sales | 189,350,000 | 558,800,000 | 202,900,000 | ||
| Last Quarter Net Income | 6,450,000 | 57,500,000 | -43,600,000 | ||
| 60-Month Beta | 1.48 | 1.29 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/19 | 2.01 on 11/07/24 | -1.05 on 10/30/24 | ||
| Latest Earnings Date | 02/19/20 | 11/11/24 | 11/21/24 | ||
| Most Recent Dividend | 0.480 on 08/22/19 | 0.080 on 09/06/24 | 0.150 on 03/08/24 | ||
| Next Ex-Dividends Date | 08/22/19 | 11/29/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 8.59 | 31.28 | ||