Inplay Oil Corp (IPOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPOOF | CNQ | OVV | BTE | SKE |
| Company | Inplay Oil Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Skeena Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6200 | 36.59 | 43.29 | 3.59 | 7.59 |
| High | 1.6250 | 36.62 | 43.50 | 3.64 | 7.76 |
| Low | 1.6100 | 35.83 | 42.28 | 3.52 | 7.53 |
| Last | 1.6100 | 36.21 | 42.83 | 3.56 | 7.65 |
| Change | unch | -0.71 | -0.99 | -0.11 | +0.08 |
| % Change | unch | -1.92% | -2.26% | -3.00% | +1.06% |
| Volume | 28,200 | 2,827,600 | 2,964,300 | 8,706,500 | 596,600 |
| 20-Day Average Volume | 36,490 | 4,398,440 | 2,353,445 | 8,647,155 | 522,945 |
| Previous Close | 1.6100 | 36.92 | 43.82 | 3.67 | 7.57 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5955 | 35.70 | 42.68 | 3.48 | 7.25 |
| 20-Day Raw Stochastic | 85.71% | 74.48% | 67.61% | 74.67% | 71.63% |
| 20-Day Relative Strength | 50.24% | 52.34% | 44.01% | 51.08% | 59.24% |
| Weighted Alpha | -16.81 | +11.18 | -13.47 | -10.51 | +43.51 |
| Today's Opinion | 72% Sell | 40% Buy | 72% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 08/23/24 | -0.60% since 08/23/24 | -1.15% since 08/23/24 | -1.66% since 08/23/24 | -3.16% since 08/23/24 |
| Low | 1.5900 on 08/29/24 | 35.83 on 08/30/24 | 42.28 on 08/30/24 | 3.52 on 08/30/24 | 7.50 on 08/29/24 |
| High | 1.6340 on 08/26/24 | 37.63 on 08/26/24 | 44.67 on 08/26/24 | 3.75 on 08/26/24 | 8.15 on 08/26/24 |
| 1-Month | |||||
| %Chg | -0.62% since 07/30/24 | +5.94% since 07/30/24 | -6.85% since 07/30/24 | +0.85% since 07/30/24 | +20.28% since 07/30/24 |
| Low | 1.4300 on 08/05/24 | 32.08 on 08/05/24 | 38.99 on 08/05/24 | 3.00 on 08/05/24 | 5.63 on 08/09/24 |
| High | 1.6510 on 07/31/24 | 37.63 on 08/26/24 | 48.35 on 07/31/24 | 3.76 on 07/31/24 | 8.45 on 08/16/24 |
| 3-Month | |||||
| %Chg | -4.17% since 05/30/24 | -4.43% since 05/30/24 | -14.88% since 05/30/24 | -1.93% since 05/30/24 | +75.06% since 05/30/24 |
| Low | 1.4300 on 08/05/24 | 32.08 on 08/05/24 | 38.99 on 08/05/24 | 3.00 on 08/05/24 | 4.10 on 06/26/24 |
| High | 1.7000 on 06/03/24 | 38.51 on 06/03/24 | 51.72 on 05/31/24 | 3.84 on 07/17/24 | 8.45 on 08/16/24 |
| 6-Month | |||||
| %Chg | -6.94% since 02/29/24 | +3.92% since 02/29/24 | -13.32% since 02/29/24 | +11.60% since 02/29/24 | +109.02% since 02/29/24 |
| Low | 1.4300 on 08/05/24 | 32.08 on 08/05/24 | 38.99 on 08/05/24 | 3.00 on 08/05/24 | 3.59 on 03/01/24 |
| High | 1.9900 on 04/08/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | 8.45 on 08/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,692 | 77,050,856 | 11,434,796 | 2,865,718 | 812,690 |
| Shares Outstanding, K | 91,113 | 2,127,889 | 266,981 | 804,977 | 106,234 |
| Annual Sales | 116,190,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 0 |
| Annual Net Income | 24,230,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -80,730,000 |
| Last Quarter Sales | 30,300,000 | 6,613,570,000 | 2,288,000,000 | 652,280,000 | 0 |
| Last Quarter Net Income | 3,960,000 | 1,253,150,000 | 340,000,000 | 75,920,000 | -25,560,000 |
| 60-Month Beta | 1.63 | 1.52 | 2.63 | 1.95 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/14/24 | 0.88 on 08/01/24 | 1.24 on 07/30/24 | 0.09 on 07/25/24 | -0.28 on 08/08/24 |
| Latest Earnings Date | 08/19/24 | 08/01/24 | 07/30/24 | 07/25/24 | 08/08/24 |
| Most Recent Dividend | 0.011 on 08/15/24 | 0.385 on 06/17/24 | 0.300 on 06/14/24 | 0.016 on 06/14/24 | N/A |
| Next Ex-Dividends Date | 08/15/24 | 09/13/24 | 09/13/24 | 09/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 12.41 | 6.47 | 9.92 | 0.00 |