Inplay Oil Corp (IPOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPOOF | OBE | GTE | ||
| Company | Inplay Oil Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.6200 | 7.10 | 7.58 | ||
| High | 1.6250 | 7.10 | 7.58 | ||
| Low | 1.6100 | 6.86 | 7.27 | ||
| Last | 1.6100 | 6.87 | 7.37 | ||
| Change | unch | -0.32 | -0.27 | ||
| % Change | unch | -4.45% | -3.53% | ||
| Volume | 28,200 | 254,700 | 328,800 | ||
| 20-Day Average Volume | 36,490 | 281,380 | 249,590 | ||
| Previous Close | 1.6100 | 7.19 | 7.64 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5955 | 6.77 | 7.92 | ||
| 20-Day Raw Stochastic | 85.71% | 68.61% | 47.19% | ||
| 20-Day Relative Strength | 50.24% | 47.12% | 35.94% | ||
| Weighted Alpha | -16.81 | -9.75 | +8.81 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 08/23/24 | -0.72% since 08/23/24 | -4.41% since 08/23/24 | ||
| Low | 1.5900 on 08/29/24 | 6.86 on 08/30/24 | 7.27 on 08/30/24 | ||
| High | 1.6340 on 08/26/24 | 7.27 on 08/29/24 | 8.02 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -0.62% since 07/30/24 | -5.37% since 07/30/24 | -15.96% since 07/30/24 | ||
| Low | 1.4300 on 08/05/24 | 6.00 on 08/05/24 | 6.11 on 08/05/24 | ||
| High | 1.6510 on 07/31/24 | 7.50 on 07/31/24 | 9.38 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | -4.17% since 05/30/24 | -9.49% since 05/30/24 | -19.54% since 05/30/24 | ||
| Low | 1.4300 on 08/05/24 | 6.00 on 08/05/24 | 6.11 on 08/05/24 | ||
| High | 1.7000 on 06/03/24 | 7.87 on 07/03/24 | 10.40 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -6.94% since 02/29/24 | -3.38% since 02/29/24 | +37.76% since 02/29/24 | ||
| Low | 1.4300 on 08/05/24 | 6.00 on 08/05/24 | 5.35 on 03/05/24 | ||
| High | 1.9900 on 04/08/24 | 9.06 on 04/26/24 | 10.40 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,692 | 523,824 | 230,917 | ||
| Shares Outstanding, K | 91,113 | 76,248 | 31,332 | ||
| Annual Sales | 116,190,000 | 533,820,000 | 636,960,000 | ||
| Annual Net Income | 24,230,000 | 80,010,000 | -6,290,000 | ||
| Last Quarter Sales | 30,300,000 | 152,280,000 | 165,610,000 | ||
| Last Quarter Net Income | 3,960,000 | 27,110,000 | 36,370,000 | ||
| 60-Month Beta | 1.63 | 1.52 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/14/24 | 0.34 on 08/01/24 | 1.16 on 07/31/24 | ||
| Latest Earnings Date | 08/19/24 | 08/01/24 | 07/31/24 | ||
| Most Recent Dividend | 0.011 on 08/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 7.34 | 4.80 | ||