Inplay Oil Corp (IPOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPOOF | OBE | GTE | ||
| Company | Inplay Oil Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.2860 | 5.87 | 6.26 | ||
| High | 1.3200 | 5.88 | 6.43 | ||
| Low | 1.2850 | 5.76 | 6.21 | ||
| Last | 1.3150 | 5.88 | 6.37 | ||
| Change | +0.0440 | +0.02 | +0.11 | ||
| % Change | +3.46% | +0.34% | +1.76% | ||
| Volume | 26,200 | 213,700 | 473,000 | ||
| 20-Day Average Volume | 51,470 | 399,500 | 281,400 | ||
| Previous Close | 1.2710 | 5.86 | 6.26 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3105 | 5.76 | 6.30 | ||
| 20-Day Raw Stochastic | 50.00% | 58.18% | 40.58% | ||
| 20-Day Relative Strength | 44.44% | 50.36% | 49.06% | ||
| Weighted Alpha | -29.08 | -23.89 | -8.16 | ||
| Today's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 11/15/24 | +7.10% since 11/15/24 | +4.43% since 11/15/24 | ||
| Low | 1.1800 on 11/21/24 | 5.55 on 11/19/24 | 6.10 on 11/20/24 | ||
| High | 1.3200 on 11/22/24 | 5.98 on 11/21/24 | 6.43 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.36% since 10/22/24 | +3.16% since 10/22/24 | unch since 10/22/24 | ||
| Low | 1.1800 on 11/21/24 | 5.24 on 11/13/24 | 5.95 on 11/13/24 | ||
| High | 1.4500 on 11/06/24 | 6.34 on 11/06/24 | 6.99 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -17.81% since 08/22/24 | -12.50% since 08/22/24 | -16.62% since 08/22/24 | ||
| Low | 1.1800 on 11/21/24 | 5.24 on 11/13/24 | 5.78 on 09/12/24 | ||
| High | 1.6340 on 08/26/24 | 7.27 on 08/29/24 | 8.02 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -21.96% since 05/22/24 | -19.01% since 05/22/24 | -27.03% since 05/22/24 | ||
| Low | 1.1800 on 11/21/24 | 5.24 on 11/13/24 | 5.78 on 09/12/24 | ||
| High | 1.7100 on 05/28/24 | 7.87 on 07/03/24 | 10.40 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,541 | 435,990 | 191,875 | ||
| Shares Outstanding, K | 90,119 | 74,401 | 30,651 | ||
| Annual Sales | 116,190,000 | 533,820,000 | 636,960,000 | ||
| Annual Net Income | 24,230,000 | 80,010,000 | -6,290,000 | ||
| Last Quarter Sales | 25,080,000 | 159,940,000 | 151,370,000 | ||
| Last Quarter Net Income | 110,000 | 24,340,000 | 1,130,000 | ||
| 60-Month Beta | 1.62 | 1.49 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | 0.31 on 10/31/24 | 0.08 on 11/04/24 | ||
| Latest Earnings Date | 11/14/24 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | 0.011 on 11/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 5.43 | 4.20 | ||