Iperionx Limited ADR (IPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPX | GWW | SITE | MSM | HI |
| Company | Iperionx Limited ADR | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.51 | 1,182.67 | 140.08 | 81.53 | 31.97 |
| High | 28.05 | 1,199.44 | 143.48 | 84.23 | 33.42 |
| Low | 26.07 | 1,173.28 | 139.13 | 81.21 | 31.97 |
| Last | 27.74 | 1,197.99 | 143.24 | 84.24 | 33.51 |
| Change | +1.66 | +19.54 | +3.70 | +2.90 | +1.67 |
| % Change | +6.35% | +1.66% | +2.65% | +3.57% | +5.24% |
| Volume | 89,244 | 53,941 | 99,833 | 201,831 | 102,925 |
| 20-Day Average Volume | 43,404 | 230,266 | 360,612 | 706,967 | 403,172 |
| Previous Close | 26.08 | 1,178.45 | 139.54 | 81.34 | 31.84 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.80 | 1,155.92 | 144.85 | 83.86 | 30.29 |
| 20-Day Raw Stochastic | 96.53% | 80.23% | 38.75% | 49.25% | 72.43% |
| 20-Day Relative Strength | 67.60% | 66.35% | 48.77% | 51.05% | 60.10% |
| Weighted Alpha | +190.39 | +51.45 | -1.42 | -13.99 | -19.57 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 16% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.30% since 11/14/24 | +1.97% since 11/14/24 | +0.11% since 11/14/24 | -1.65% since 11/14/24 | -1.69% since 11/14/24 |
| Low | 23.70 on 11/15/24 | 1,159.57 on 11/19/24 | 135.71 on 11/20/24 | 80.04 on 11/20/24 | 30.98 on 11/20/24 |
| High | 28.00 on 11/21/24 | 1,199.44 on 11/21/24 | 143.16 on 11/15/24 | 86.07 on 11/15/24 | 34.01 on 11/15/24 |
| 1-Month | |||||
| %Chg | +22.31% since 10/21/24 | +7.03% since 10/21/24 | +0.61% since 10/21/24 | +1.98% since 10/21/24 | +18.75% since 10/21/24 |
| Low | 20.51 on 10/29/24 | 1,081.47 on 10/24/24 | 135.71 on 11/20/24 | 75.91 on 10/24/24 | 27.28 on 10/24/24 |
| High | 28.00 on 11/21/24 | 1,227.66 on 11/11/24 | 154.34 on 11/11/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 |
| 3-Month | |||||
| %Chg | +80.25% since 08/21/24 | +22.33% since 08/21/24 | +2.52% since 08/21/24 | +2.46% since 08/21/24 | -0.90% since 08/21/24 |
| Low | 15.00 on 08/23/24 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 |
| High | 28.00 on 11/21/24 | 1,227.66 on 11/11/24 | 155.07 on 09/19/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 |
| 6-Month | |||||
| %Chg | +100.29% since 05/21/24 | +25.33% since 05/21/24 | -7.45% since 05/21/24 | -7.88% since 05/21/24 | -25.97% since 05/21/24 |
| Low | 12.50 on 06/14/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 |
| High | 28.00 on 11/21/24 | 1,227.66 on 11/11/24 | 158.31 on 05/22/24 | 91.51 on 05/22/24 | 46.92 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 768,577 | 57,390,516 | 6,296,183 | 4,547,231 | 2,235,996 |
| Shares Outstanding, K | 29,470 | 48,700 | 45,121 | 55,904 | 70,226 |
| Annual Sales | 0 | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | 3,182,800,000 |
| Annual Net Income | -21,840,000 | 1,829,000,000 | 173,400,000 | 258,590,000 | -211,000,000 |
| Last Quarter Sales | N/A | 4,388,000,000 | 1,208,800,000 | 952,280,000 | 837,600,000 |
| Last Quarter Net Income | N/A | 486,000,000 | 44,400,000 | 55,690,000 | 14,600,000 |
| 60-Month Beta | 0.49 | 1.15 | 1.53 | 0.87 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | 1.01 on 11/13/24 |
| Latest Earnings Date | 09/30/24 | 10/31/24 | 10/30/24 | 01/14/25 | 11/13/24 |
| Most Recent Dividend | N/A | 2.050 on 11/08/24 | N/A | 0.850 on 11/13/24 | 0.222 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | 11/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.19 | 44.81 | 16.83 | 9.50 |