Inpex Holdings Inc (IPXHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPXHY | KOS | VET | ||
Company | Inpex Holdings Inc | Kosmos Energy Ltd | Vermilion Energy Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 15.0200 | 5.59 | 10.90 | ||
High | 15.1400 | 5.63 | 11.02 | ||
Low | 15.0200 | 5.52 | 10.83 | ||
Last | 15.0920 | 5.60 | 11.00 | ||
Change | -0.0380 | unch | +0.05 | ||
% Change | -0.25% | -0.09% | +0.46% | ||
Volume | 7,202 | 680,845 | 254,778 | ||
20-Day Average Volume | 36,070 | 3,905,651 | 873,338 | ||
Previous Close | 15.1300 | 5.60 | 10.95 | ||
Industry | International E&P | International E&P | International E&P | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.1454 | 5.59 | 11.14 | ||
20-Day Raw Stochastic | 42.72% | 48.12% | 35.62% | ||
20-Day Relative Strength | 49.25% | 49.07% | 44.76% | ||
Weighted Alpha | +14.22 | -20.22 | -19.23 | ||
Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.19% since 07/15/24 | -2.09% since 07/15/24 | -2.52% since 07/15/24 | ||
Low | 15.0200 on 07/22/24 | 5.51 on 07/22/24 | 10.83 on 07/22/24 | ||
High | 15.7200 on 07/17/24 | 5.97 on 07/17/24 | 11.48 on 07/17/24 | ||
1-Month | |||||
%Chg | +4.30% since 06/21/24 | +6.44% since 06/21/24 | +0.05% since 06/21/24 | ||
Low | 14.3700 on 07/01/24 | 5.30 on 06/24/24 | 10.72 on 07/11/24 | ||
High | 16.0600 on 07/15/24 | 5.97 on 07/17/24 | 11.52 on 06/25/24 | ||
3-Month | |||||
%Chg | -2.76% since 04/22/24 | -4.26% since 04/22/24 | -7.05% since 04/22/24 | ||
Low | 14.3700 on 07/01/24 | 5.07 on 06/14/24 | 10.72 on 06/17/24 | ||
High | 16.0600 on 07/15/24 | 6.33 on 05/21/24 | 12.68 on 05/20/24 | ||
6-Month | |||||
%Chg | +10.40% since 01/22/24 | -10.08% since 01/22/24 | +2.66% since 01/22/24 | ||
Low | 12.9350 on 02/15/24 | 5.07 on 06/14/24 | 9.81 on 02/05/24 | ||
High | 17.4199 on 04/15/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,037,488 | 2,640,675 | 1,740,448 | ||
Shares Outstanding, K | 1,258,261 | 471,549 | 158,945 | ||
Annual Sales | 15,376,480,000 | 1,701,540,000 | 1,487,420,000 | ||
Annual Net Income | 2,637,870,000 | 213,520,000 | -176,000,000 | ||
Last Quarter Sales | 4,018,850,000 | 419,140,000 | 369,060,000 | ||
Last Quarter Net Income | 820,400,000 | 91,690,000 | 1,710,000 | ||
60-Month Beta | 0.97 | 2.41 | 2.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 05/14/24 | 0.19 on 05/07/24 | 0.01 on 05/01/24 | ||
Latest Earnings Date | 08/14/24 | 08/05/24 | 07/31/24 | ||
Most Recent Dividend | 0.182 on 06/28/23 | 0.045 on 03/04/20 | 0.088 on 06/28/24 | ||
Next Ex-Dividends Date | 12/28/23 | 03/04/20 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.66 | 6.96 | 6.21 |