Inpex Holdings Inc (IPXHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPXHY | KOS | VET | EGY | |
Company | Inpex Holdings Inc | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | |
Open | 15.4550 | 5.59 | 10.89 | 6.76 | |
High | 15.6300 | 5.59 | 10.89 | 6.76 | |
Low | 15.1050 | 5.59 | 10.89 | 6.76 | |
Last | 15.1300 | 5.59 | 10.89 | 6.76 | |
Change | -0.3900 | -0.01 | -0.06 | -0.01 | |
% Change | -2.51% | -0.18% | -0.55% | -0.15% | |
Volume | 36,900 | 2,468 | 2,594 | 1,024 | |
20-Day Average Volume | 37,640 | 3,875,373 | 861,955 | 790,576 | |
Previous Close | 15.5200 | 5.60 | 10.95 | 6.77 | |
Industry | International E&P | International E&P | International E&P | International E&P | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 15.1143 | 5.59 | 11.13 | 6.54 | |
20-Day Raw Stochastic | 44.97% | 43.61% | 21.25% | 66.67% | |
20-Day Relative Strength | 49.77% | 48.22% | 42.92% | 57.06% | |
Weighted Alpha | +20.44 | -20.81 | -20.39 | +50.69 | |
Today's Opinion | 100% Buy | 96% Sell | 100% Sell | 100% Buy | |
Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Buy | |
Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | 80% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -2.58% since 07/12/24 | -2.61% since 07/15/24 | -3.54% since 07/15/24 | -1.31% since 07/15/24 | |
Low | 15.1050 on 07/19/24 | 5.54 on 07/19/24 | 10.89 on 07/22/24 | 6.71 on 07/19/24 | |
High | 16.0600 on 07/15/24 | 5.97 on 07/17/24 | 11.48 on 07/17/24 | 7.07 on 07/17/24 | |
1-Month | |||||
%Chg | +4.34% since 06/18/24 | +5.87% since 06/21/24 | -1.00% since 06/21/24 | +6.96% since 06/21/24 | |
Low | 14.3700 on 07/01/24 | 5.30 on 06/24/24 | 10.72 on 07/11/24 | 6.14 on 07/01/24 | |
High | 16.0600 on 07/15/24 | 5.97 on 07/17/24 | 11.52 on 06/25/24 | 7.07 on 07/17/24 | |
3-Month | |||||
%Chg | -2.89% since 04/19/24 | -4.77% since 04/22/24 | -8.02% since 04/22/24 | +1.65% since 04/22/24 | |
Low | 14.3700 on 07/01/24 | 5.07 on 06/14/24 | 10.72 on 06/17/24 | 5.80 on 06/07/24 | |
High | 16.0600 on 07/15/24 | 6.33 on 05/21/24 | 12.68 on 05/20/24 | 7.07 on 07/17/24 | |
6-Month | |||||
%Chg | +12.37% since 01/19/24 | -10.56% since 01/22/24 | +1.59% since 01/22/24 | +57.21% since 01/22/24 | |
Low | 12.9350 on 02/15/24 | 5.07 on 06/14/24 | 9.81 on 02/05/24 | 4.03 on 02/05/24 | |
High | 17.4199 on 04/15/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | |
Key Statistics | |||||
Market Capitalization, $K | 19,037,488 | 2,640,675 | 1,740,448 | 700,397 | |
Shares Outstanding, K | 1,258,261 | 471,549 | 158,945 | 103,456 | |
Annual Sales | 15,376,480,000 | 1,701,540,000 | 1,487,420,000 | 455,070,000 | |
Annual Net Income | 2,637,870,000 | 213,520,000 | -176,000,000 | 60,350,000 | |
Last Quarter Sales | 4,018,850,000 | 419,140,000 | 369,060,000 | 100,160,000 | |
Last Quarter Net Income | 820,400,000 | 91,690,000 | 1,710,000 | 7,690,000 | |
60-Month Beta | 0.97 | 2.41 | 2.03 | 1.19 | |
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 05/14/24 | 0.19 on 05/07/24 | 0.01 on 05/01/24 | 0.06 on 05/07/24 | |
Latest Earnings Date | 08/14/24 | 08/05/24 | 07/31/24 | 08/14/24 | |
Most Recent Dividend | 0.182 on 06/28/23 | 0.045 on 03/04/20 | 0.088 on 06/28/24 | 0.063 on 05/16/24 | |
Next Ex-Dividends Date | 12/28/23 | 03/04/20 | 06/28/24 | 05/16/24 | |
Ratios | |||||
Price/Earnings ttm | 6.66 | 6.96 | 6.21 | 11.38 |