Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | TKO | WMG | NWS | NWSA |
| Company | Iqiyi Inc ADR | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.62 | 106.06 | 32.11 | 28.77 | 27.77 |
| High | 3.63 | 106.08 | 32.40 | 28.77 | 27.84 |
| Low | 3.49 | 104.02 | 31.92 | 28.14 | 27.25 |
| Last | 3.50 | 104.34 | 32.00 | 28.19 | 27.37 |
| Change | -0.14 | -1.32 | -0.17 | -0.48 | -0.41 |
| % Change | -3.98% | -1.25% | -0.53% | -1.67% | -1.48% |
| Volume | 10,322,500 | 680,600 | 2,254,200 | 529,500 | 3,194,800 |
| 20-Day Average Volume | 8,059,595 | 874,215 | 2,847,395 | 1,059,225 | 2,926,815 |
| Previous Close | 3.64 | 105.66 | 32.17 | 28.67 | 27.78 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.78 | 108.38 | 30.77 | 28.50 | 27.65 |
| 20-Day Raw Stochastic | 1.33% | 6.18% | 84.20% | 45.12% | 38.12% |
| 20-Day Relative Strength | 36.85% | 45.01% | 55.49% | 51.71% | 51.55% |
| Weighted Alpha | -37.32 | +13.17 | +0.25 | +38.82 | +37.56 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 48% Buy | 88% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 07/12/24 | -6.05% since 07/12/24 | +3.53% since 07/12/24 | -0.63% since 07/12/24 | -1.33% since 07/12/24 |
| Low | 3.49 on 07/19/24 | 104.02 on 07/19/24 | 30.90 on 07/15/24 | 28.14 on 07/19/24 | 27.25 on 07/19/24 |
| High | 3.91 on 07/15/24 | 111.39 on 07/15/24 | 32.55 on 07/18/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 |
| 1-Month | |||||
| %Chg | -11.62% since 06/18/24 | -0.17% since 06/18/24 | +5.02% since 06/18/24 | +1.95% since 06/18/24 | +1.33% since 06/18/24 |
| Low | 3.49 on 07/19/24 | 103.40 on 06/20/24 | 29.07 on 07/10/24 | 27.22 on 06/21/24 | 26.60 on 06/21/24 |
| High | 4.24 on 07/11/24 | 113.30 on 07/05/24 | 32.55 on 07/18/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 |
| 3-Month | |||||
| %Chg | -14.43% since 04/19/24 | +9.23% since 04/19/24 | -2.94% since 04/19/24 | +13.76% since 04/19/24 | +13.95% since 04/19/24 |
| Low | 3.49 on 07/19/24 | 94.32 on 04/25/24 | 29.07 on 07/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 5.80 on 05/16/24 | 113.30 on 07/05/24 | 35.68 on 05/08/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 |
| 6-Month | |||||
| %Chg | -4.37% since 01/19/24 | +34.55% since 01/19/24 | -12.09% since 01/19/24 | +12.71% since 01/19/24 | +13.90% since 01/19/24 |
| Low | 3.06 on 02/05/24 | 77.40 on 01/22/24 | 29.07 on 07/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 5.80 on 05/16/24 | 113.30 on 07/05/24 | 38.05 on 02/08/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,358,068 | 17,769,832 | 16,573,248 | 16,065,170 | 15,597,861 |
| Shares Outstanding, K | 959,448 | 170,307 | 517,914 | 569,889 | 569,889 |
| Annual Sales | 4,489,170,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 271,200,000 | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 1,107,450,000 | 629,710,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 |
| Last Quarter Net Income | 91,550,000 | -103,840,000 | 96,000,000 | 30,000,000 | 30,000,000 |
| 60-Month Beta | 0.07 | 1.04 | 1.38 | 1.35 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/16/24 | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 08/22/24 | 08/08/24 | 08/08/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 05/22/24 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 30.36 | 29.25 | 42.79 | 41.46 |